Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Namecoin NMC | US$0,7101 | 0,86% | -3,98% | US$10.464.553 | US$5.377,50 | 14.736.400 NMC |
| 302 |  Bezant BZNT | US$0,01661 | -0,47% | -26,26% | US$10.411.051 | US$454.630 | 626.871.000 BZNT |
| 303 |  BitCapitalVendor BCV | US$0,01215 | 0,03% | 25,39% | US$10.346.004 | US$179.364 | 851.599.995 BCV |
| 304 |  Clams CLAM | US$2,80 | -0,07% | 5,68% | US$10.345.737 | US$1.457,91 | 3.699.453 CLAM |
| 305 |  ProximaX XPX | US$0,001691 | -7,42% | -18,65% | US$10.309.164 | US$229.717 | 6.097.456.550 XPX |
| 306 |  OST OST | US$0,01572 | 5,98% | 9,16% | US$10.212.253 | US$273.319 | 649.801.645 OST |
| 307 |  BitNewChain BTN | US$0,05661 | 2,45% | 84,12% | US$10.173.260 | US$113.317 | 179.701.795 BTN |
| 308 |  Hydro HYDRO | US$0,0009680 | -0,79% | -7,49% | US$10.119.033 | US$184.510 | 10.453.999.061 HYDRO |
| 309 |  Blox CDT | US$0,01498 | 3,62% | -15,17% | US$10.104.924 | US$108.650 | 674.579.184 CDT |
| 310 |  B2BX B2B | US$0,6086 | -4,27% | -16,22% | US$10.097.151 | US$47.426,95 | 16.589.646 B2B |
| 311 |  Ripio Credit Network RCN | US$0,01984 | 6,66% | 8,67% | US$10.059.845 | US$602.687 | 507.139.428 RCN |
| 312 |  Streamr DATAcoin DATA | US$0,01477 | 3,52% | 2,69% | US$10.000.578 | US$77.453,04 | 677.154.514 DATA |
| 313 |  Request REQ | US$0,01370 | 1,58% | 0,13% | US$9.998.798 | US$136.244 | 729.893.158 REQ |
| 314 |  Moss Coin MOC | US$0,03533 | 1,36% | 3,58% | US$9.973.653 | US$220.345 | 282.299.632 MOC |
| 315 |  Mindexcoin MIC | US$0,01455 | -4,24% | -29,67% | US$9.943.286 | US$263.009 | 683.466.546 MIC |
| 316 |  Blackmoon BMC | US$0,2485 | 4,95% | 35,07% | US$9.938.342 | US$4.343,34 | 40.000.000 BMC |
| 317 |  Matrix AI Network MAN | US$0,05488 | 2,37% | -7,25% | US$9.890.551 | US$637.278 | 180.222.252 MAN |
| 318 |  Endor Protocol EDR | US$0,01301 | -0,53% | 16,56% | US$9.866.492 | US$1.953.223 | 758.617.542 EDR |
| 319 |  TokenClub TCT | US$0,02033 | 2,92% | 14,45% | US$9.785.153 | US$149.460 | 481.425.335 TCT |
| 320 |  Nucleus Vision NCASH | US$0,001673 | 3,72% | -5,05% | US$9.765.204 | US$922.235 | 5.837.880.891 NCASH |
| 321 |  Quantstamp QSP | US$0,01578 | 1,56% | 2,15% | US$9.742.845 | US$125.824 | 617.314.171 QSP |
| 322 |  Aencoin AEN | US$0,03692 | 14,07% | -19,55% | US$9.662.039 | US$86.762,72 | 261.681.828 AEN |
| 323 |  GoChain GO | US$0,01276 | 2,15% | 10,60% | US$9.594.276 | US$269.017 | 751.954.164 GO |
| 324 |  VeriBlock VBK | US$0,01933 | 1,98% | -4,00% | US$9.411.154 | US$68.764,16 | 486.845.269 VBK |
| 325 |  Everex EVX | US$0,4138 | 2,65% | 2,25% | US$9.351.845 | US$721.546 | 22.600.000 EVX |
| 326 |  Loki LOKI | US$0,2232 | 4,22% | 22,18% | US$9.295.977 | US$84.824,15 | 41.643.083 LOKI |
| 327 |  FirstBlood 1ST | US$0,1082 | 2,10% | 16,62% | US$9.256.631 | US$20.995,34 | 85.558.371 1ST |
| 328 |  TokenPay TPAY | US$0,5670 | -0,74% | 2,38% | US$9.175.470 | US$93.123,52 | 16.182.610 TPAY |
| 329 |  NavCoin NAV | US$0,1391 | 1,58% | 3,13% | US$9.139.587 | US$57.401,90 | 65.722.154 NAV |
| 330 |  PumaPay PMA | US$0,0004023 | 3,30% | -15,53% | US$9.111.598 | US$46.323,75 | 22.649.131.265 PMA |
| 331 |  WhiteCoin XWC | US$0,03632 | -1,17% | 7,53% | US$9.087.543 | US$328.031 | 250.183.629 XWC |
| 332 |  MovieBloc MBL | US$0,002778 | 12,45% | 6,30% | US$9.086.292 | US$4.211.696 | 3.270.830.392 MBL |
| 333 |  OneRoot Network RNT | US$0,03194 | 6,42% | 7,57% | US$9.072.673 | US$2.771.559 | 284.073.817 RNT |
| 334 |  Genesis Vision GVT | US$2,04 | -0,01% | 2,65% | US$9.013.614 | US$380.833 | 4.426.883 GVT |
| 335 |  AdEx ADX | US$0,1204 | -16,29% | 11,16% | US$8.843.192 | US$796.779 | 73.430.701 ADX |
| 336 |  ZrCoin ZRC | US$1,92 | 4,99% | -5,40% | US$8.756.826 | US$140.882 | 4.562.147 ZRC |
| 337 |  Cube AUTO | US$0,001292 | -1,07% | 3,15% | US$8.754.487 | US$802.810 | 6.774.940.000 AUTO |
| 338 |  Credits CS | US$0,05355 | 1,67% | -1,05% | US$8.751.671 | US$790.296 | 163.421.088 CS |
| 339 |  Tael WABI | US$0,1523 | -2,86% | 8,53% | US$8.687.277 | US$274.269 | 57.040.106 WABI |
| 340 |  Darico Ecosystem Coin DEC | US$0,1684 | -18,43% | -21,86% | US$8.682.487 | US$9.911,90 | 51.543.807 DEC |
| 341 |  Insolar XNS | US$0,2667 | -0,24% | -8,40% | US$8.666.807 | US$1.400.603 | 32.500.000 XNS |
| 342 |  bitCNY BITCNY | US$0,1452 | 0,19% | 0,49% | US$8.584.282 | US$242.279.479 | 59.119.000 BITCNY |
| 343 |  Quanta Utility Token QNTU | US$0,0002912 | -17,85% | -4,03% | US$8.526.897 | US$867.044 | 29.279.582.414 QNTU |
| 344 |  SmartCash SMART | US$0,006017 | -0,74% | -3,53% | US$8.507.149 | US$117.173 | 1.413.859.298 SMART |
| 345 |  Stakenet XSN | US$0,09865 | 4,35% | -7,29% | US$8.497.318 | US$113.697 | 86.138.734 XSN |
| 346 |  DATA DTA | US$0,0009139 | 2,82% | 6,12% | US$8.407.454 | US$179.894 | 9.199.993.344 DTA |
| 347 |  Pepe Cash PEPECASH | US$0,01195 | -2,63% | -2,43% | US$8.390.315 | US$2.323,64 | 701.884.009 PEPECASH |
| 348 |  DeepBrain Chain DBC | US$0,002622 | 1,39% | 2,18% | US$8.390.149 | US$273.489 | 3.200.000.000 DBC |
| 349 |  Numeraire NMR | US$6,20 | 0,35% | -5,25% | US$8.368.361 | US$2.457,36 | 1.349.328 NMR |
| 350 |  Tarush TAS | US$0,001381 | 1,50% | -19,10% | US$8.284.668 | US$518.030 | 6.000.000.000 TAS |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.