Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bancor BNT | US$0,4945 | 0,97% | -0,36% | US$30.954.901 | US$418.872 | 62.593.110 BNT |
| 152 |  QuarkChain QKC | US$0,01462 | 3,91% | 4,06% | US$30.903.242 | US$5.300.103 | 2.113.716.585 QKC |
| 153 |  Celer Network CELR | US$0,01002 | 3,74% | -9,40% | US$30.297.121 | US$3.783.105 | 3.024.044.341 CELR |
| 154 |  Crypterium CRPT | US$0,3562 | -4,47% | -8,65% | US$29.872.819 | US$421.944 | 83.860.575 CRPT |
| 155 |  Theta Fuel TFUEL | US$0,007699 | 3,66% | 7,04% | US$29.550.222 | US$1.278.729 | 3.838.301.572 TFUEL |
| 156 |  BitcoinHD BHD | US$18,84 | -1,93% | -1,72% | US$29.471.904 | US$5.623.153 | 1.564.425 BHD |
| 157 |  Beam BEAM | US$1,02 | -3,66% | -14,83% | US$29.279.582 | US$54.244.919 | 28.691.920 BEAM |
| 158 |  Bibox Token BIX | US$0,2636 | 1,33% | 0,48% | US$28.846.241 | US$11.032.690 | 109.429.464 BIX |
| 159 |  PIVX PIVX | US$0,5056 | 3,33% | 2,76% | US$28.706.410 | US$401.964 | 56.781.166 PIVX |
| 160 |  Hyperion HYN | US$0,08997 | 0,40% | -10,76% | US$28.499.499 | US$784.748 | 316.765.917 HYN |
| 161 |  1irstcoin FST | US$4,57 | 5,09% | 50,04% | US$28.019.003 | US$272.693 | 6.125.706 FST |
| 162 |  Harmony ONE | US$0,01133 | 3,80% | -12,66% | US$27.957.989 | US$2.814.361 | 2.467.785.719 ONE |
| 163 |  Thunder Token TT | US$0,009576 | 1,54% | 2,04% | US$27.787.350 | US$1.152.537 | 2.901.919.605 TT |
| 164 |  Matic Network MATIC | US$0,01278 | 4,86% | -5,67% | US$27.770.242 | US$8.278.632 | 2.172.614.178 MATIC |
| 165 |  LINA LINA | US$0,1049 | 9,77% | -0,28% | US$27.553.061 | US$1.344.446 | 262.629.682 LINA |
| 166 |  IoTeX IOTX | US$0,006676 | 1,99% | -11,05% | US$27.504.560 | US$403.871 | 4.120.000.000 IOTX |
| 167 |  Newton NEW | US$0,002296 | -0,03% | -0,46% | US$27.429.239 | US$2.381.205 | 11.948.333.332 NEW |
| 168 |  Apollo Currency APL | US$0,001861 | -3,93% | -22,43% | US$27.330.327 | US$2.289.697 | 14.685.096.531 APL |
| 169 |  AgaveCoin AGVC | US$0,06902 | 5,99% | -3,08% | US$26.960.002 | US$29.336,72 | 390.619.593 AGVC |
| 170 |  RealTract RET | US$0,002487 | -5,23% | -2,88% | US$26.861.996 | US$342.632 | 10.800.000.000 RET |
| 171 |  PLATINCOIN PLC | US$38,33 | 0,08% | 0,95% | US$26.832.658 | US$3.678.237 | 700.000 PLC |
| 172 |  Arcblock ABT | US$0,2708 | -0,56% | 7,72% | US$26.688.051 | US$5.367.784 | 98.554.305 ABT |
| 173 |  BTU Protocol BTU | US$0,3787 | -2,42% | 13,94% | US$26.509.645 | US$2.120,73 | 70.010.609 BTU |
| 174 |  Aragon ANT | US$0,8558 | -0,80% | 8,69% | US$25.843.632 | US$23.541,34 | 30.198.563 ANT |
| 175 |  Fetch.ai FET | US$0,1031 | -2,52% | 1,03% | US$25.820.487 | US$8.741.380 | 250.458.709 FET |
| 176 |  Digitex Futures DGTX | US$0,03356 | 0,05% | -1,49% | US$25.458.265 | US$1.012.183 | 758.673.211 DGTX |
| 177 |  CRYPTO20 C20 | US$0,6119 | -0,64% | -0,11% | US$24.701.863 | US$2.730,50 | 40.367.255 C20 |
| 178 |  Telcoin TEL | US$0,0006468 | 16,84% | 17,64% | US$24.697.225 | US$379.845 | 38.184.744.221 TEL |
| 179 |  Polymath POLY | US$0,05651 | 0,14% | 0,93% | US$24.655.344 | US$2.339.641 | 436.272.456 POLY |
| 180 |  Storj STORJ | US$0,1807 | -0,11% | 5,34% | US$24.541.081 | US$1.490.360 | 135.787.439 STORJ |
| 181 |  BHPCoin BHP | US$1,43 | 0,37% | -0,93% | US$24.487.591 | US$4.957.324 | 17.083.036 BHP |
| 182 |  IPChain IPC | US$0,3062 | -2,27% | -7,08% | US$23.879.499 | US$1.215.667 | 77.975.242 IPC |
| 183 |  Bit-Z Token BZ | US$0,1748 | 10,24% | 13,85% | US$23.566.053 | US$22.294.538 | 134.839.996 BZ |
| 184 |  iExec RLC RLC | US$0,2942 | -0,53% | 6,97% | US$23.560.744 | US$225.053 | 80.070.793 RLC |
| 185 |  Bread BRD | US$0,2605 | 1,34% | -7,44% | US$23.113.678 | US$473.832 | 88.733.978 BRD |
| 186 |  Nxt NXT | US$0,02276 | 1,04% | -2,36% | US$22.734.122 | US$757.324 | 998.999.942 NXT |
| 187 |  ContentBox BOX | US$0,02439 | 3,22% | -24,21% | US$22.567.700 | US$248.704 | 925.209.105 BOX |
| 188 |  Dragonchain DRGN | US$0,09457 | -6,03% | 19,32% | US$22.547.538 | US$153.040 | 238.421.940 DRGN |
| 189 |  Gas GAS | US$2,23 | -0,50% | -4,02% | US$22.538.074 | US$2.043.922 | 10.128.375 GAS |
| 190 |  Metadium META | US$0,01754 | 1,26% | -2,90% | US$21.841.512 | US$753.025 | 1.245.430.304 META |
| 191 |  Skycoin SKY | US$1,35 | -2,40% | 2,42% | US$21.546.244 | US$1.246.258 | 16.000.000 SKY |
| 192 |  UGAS UGAS | US$0,1273 | 9,97% | 9,36% | US$21.476.167 | US$577.489 | 168.742.217 UGAS |
| 193 |  Cortex CTXC | US$0,1429 | 3,30% | 11,70% | US$21.412.643 | US$2.987.802 | 149.792.458 CTXC |
| 194 |  TTC TTC | US$0,06441 | -2,45% | -11,46% | US$21.358.900 | US$578.537 | 331.626.144 TTC |
| 195 |  IoT Chain ITC | US$0,2589 | 6,78% | 13,28% | US$21.354.632 | US$4.679.929 | 82.495.998 ITC |
| 196 |  Cryptonex CNX | US$0,3804 | -14,34% | 23,69% | US$21.183.547 | US$4.384.273 | 55.686.329 CNX |
| 197 |  Ultiledger ULT | US$0,03291 | 5,30% | 46,11% | US$20.896.293 | US$3.378.257 | 634.909.072 ULT |
| 198 |  Groestlcoin GRS | US$0,2826 | 5,59% | 6,51% | US$20.640.571 | US$1.225.384 | 73.040.729 GRS |
| 199 |  FunFair FUN | US$0,003137 | 0,67% | -4,36% | US$20.544.603 | US$198.753 | 6.548.879.189 FUN |
| 200 |  Mooncoin MOON | US$0,00008934 | 541,97% | 439,88% | US$20.177.280 | US$2.088,58 | 225.853.300.433 MOON |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.