Data Historis Harga Kripto 26/07/2019
Daftar harga kripto yang direkam pada tanggal 26/07/2019, mencakup 2.292 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lunyr LUN | US$1,46 | 3,05% | 1,87% | US$3.353.018 | US$477.328 | 2.297.853 LUN |
| 552 |  SDChain SDA | US$0,002232 | -5,06% | -16,42% | US$3.347.929 | US$71.917,04 | 1.499.999.978 SDA |
| 553 |  Hashgard GARD | US$0,00005901 | 1,64% | -18,08% | US$3.339.050 | US$1.299.697 | 56.583.225.615 GARD |
| 554 |  BlackCoin BLK | US$0,05294 | 2,59% | 0,40% | US$3.330.476 | US$14.584,44 | 62.904.754 BLK |
| 555 |  Nimiq NIM | US$0,0007795 | -3,14% | -7,23% | US$3.321.232 | US$140.993 | 4.260.907.991 NIM |
| 556 |  Remme REM | US$0,005022 | -1,34% | -5,12% | US$3.311.282 | US$104.759 | 659.315.410 REM |
| 557 |  Kambria KAT | US$0,002679 | -1,05% | -4,54% | US$3.296.075 | US$460.016 | 1.230.544.848 KAT |
| 558 |  Airbloc ABL | US$0,01300 | -1,09% | -2,12% | US$3.280.767 | US$203.535 | 252.376.219 ABL |
| 559 |  Fortuna FOTA | US$0,006759 | -9,37% | -7,36% | US$3.244.451 | US$142.181 | 479.997.016 FOTA |
| 560 |  Zen Protocol ZP | US$0,1645 | -10,33% | -2,73% | US$3.229.781 | US$2.668,02 | 19.639.200 ZP |
| 561 |  Change CAG | US$0,1004 | -4,39% | -5,03% | US$3.180.746 | US$3.569,27 | 31.673.646 CAG |
| 562 |  Bloom BLT | US$0,05904 | 5,84% | 4,49% | US$3.167.214 | US$3.772,80 | 53.642.697 BLT |
| 563 |  SwissBorg CHSB | US$0,005497 | 2,77% | -10,20% | US$3.165.332 | US$30.526,12 | 575.821.133 CHSB |
| 564 |  MIR COIN MIR | US$0,005075 | 13,60% | 14,69% | US$3.146.460 | US$176.643 | 620.041.495 MIR |
| 565 |  FansTime FTI | US$0,001103 | -3,38% | -14,00% | US$3.142.690 | US$215.327 | 2.850.000.000 FTI |
| 566 |  Ink INK | US$0,006762 | -0,68% | 6,02% | US$3.137.019 | US$14.587,14 | 463.910.527 INK |
| 567 |  ChatCoin CHAT | US$0,004528 | 1,52% | -18,67% | US$3.124.209 | US$692.566 | 690.000.640 CHAT |
| 568 |  HTMLCOIN HTML | US$0,00005870 | -1,01% | -5,12% | US$3.115.096 | US$6.958,99 | 53.067.332.240 HTML |
| 569 |  FREE Coin FREE | US$0,0000003564 | 46,15% | 305,74% | US$3.100.334 | US$3.077,24 | 8.700.200.594.990 FREE |
| 570 |  PIBBLE PIB | US$0,0003462 | 2,31% | -19,37% | US$3.093.002 | US$1.159.795 | 8.933.572.050 PIB |
| 571 |  Measurable Data Token MDT | US$0,005847 | 0,76% | 1,31% | US$3.066.212 | US$2.550.916 | 524.384.069 MDT |
| 572 |  OKCash OK | US$0,04094 | -2,09% | -13,41% | US$3.056.845 | US$14.920,80 | 74.661.752 OK |
| 573 |  VINchain VIN | US$0,005134 | 0,36% | -6,43% | US$3.029.883 | US$230.343 | 590.108.901 VIN |
| 574 |  Wowbit WWB | US$0,01090 | -3,10% | -12,45% | US$3.026.797 | US$165.493 | 277.777.778 WWB |
| 575 |  Proton Token PTT | US$0,0007697 | -3,24% | 439,46% | US$3.018.242 | US$110.067 | 3.921.178.033 PTT |
| 576 |  Apex CPX | US$0,006432 | -0,78% | 10,24% | US$2.995.840 | US$53.159,19 | 465.774.330 CPX |
| 577 |  Delphy DPY | US$0,05093 | -0,06% | 13,54% | US$2.969.682 | US$82.074,28 | 58.312.212 DPY |
| 578 |  Ulord UT | US$0,02794 | -13,28% | -9,07% | US$2.942.253 | US$175.521 | 105.306.558 UT |
| 579 |  Qitmeer HLC | US$0,007495 | 0,13% | -5,98% | US$2.915.579 | US$189.612 | 389.009.995 HLC |
| 580 |  MintCoin MINT | US$0,0001167 | 18,50% | 11,13% | US$2.912.183 | US$532,74 | 24.947.260.808 MINT |
| 581 |  Sphere SPHR | US$0,2316 | 7,23% | -3,61% | US$2.890.795 | US$22.809,34 | 12.484.344 SPHR |
| 582 |  Effect.AI EFX | US$0,01121 | -2,63% | -0,91% | US$2.828.059 | US$3.140,57 | 252.168.527 EFX |
| 583 |  Footballcoin XFC | US$0,007520 | 0,19% | -6,51% | US$2.817.527 | US$4.928,63 | 374.660.526 XFC |
| 584 |  Zeepin ZPT | US$0,005612 | -13,82% | -9,92% | US$2.806.101 | US$142.296 | 500.000.000 ZPT |
| 585 |  GoldCoin GLC | US$0,06704 | -0,73% | -6,00% | US$2.792.964 | US$4.083,06 | 41.662.072 GLC |
| 586 |  DecentBet DBET | US$0,01476 | 2,39% | 0,84% | US$2.783.434 | US$988,87 | 188.632.973 DBET |
| 587 |  Safe Haven SHA | US$0,0009237 | -2,54% | 6,61% | US$2.776.415 | US$110.650 | 3.005.855.396 SHA |
| 588 |  nOS NOS | US$0,02698 | -0,40% | -2,63% | US$2.765.661 | US$50.273,39 | 102.500.000 NOS |
| 589 |  RedFOX Labs RFOX | US$0,02810 | 15,58% | -19,28% | US$2.757.994 | US$24.250,41 | 98.163.401 RFOX |
| 590 |  DAO.Casino BET | US$0,01630 | -6,33% | 2,10% | US$2.726.929 | US$1.169,58 | 167.270.821 BET |
| 591 |  LUXCoin LUX | US$0,4469 | 21,40% | 19,45% | US$2.709.958 | US$1.731,44 | 6.064.267 LUX |
| 592 |  Caspian CSP | US$0,006167 | -5,69% | -26,63% | US$2.694.592 | US$61.127,13 | 436.961.105 CSP |
| 593 |  Adshares ADS | US$0,07674 | -2,99% | -39,75% | US$2.675.029 | US$164.947 | 34.859.647 ADS |
| 594 |  ZClassic ZCL | US$0,3751 | -3,46% | -13,07% | US$2.667.308 | US$32.171,07 | 7.110.750 ZCL |
| 595 |  Connect Coin XCON | US$0,06830 | 1,15% | -20,87% | US$2.663.655 | US$21.113,10 | 38.996.796 XCON |
| 596 |  Raven Protocol RAVEN | US$0,001461 | -18,87% | -56,60% | US$2.660.835 | US$203.309 | 1.821.788.958 RAVEN |
| 597 |  Eden EDN | US$0,004430 | 1,02% | -0,31% | US$2.658.295 | US$74.569,87 | 600.000.000 EDN |
| 598 |  DAEX DAX | US$0,007489 | -1,94% | -5,72% | US$2.655.998 | US$1.027.331 | 354.666.702 DAX |
| 599 |  Hubii Network HBT | US$0,1753 | 32,83% | 76,34% | US$2.654.607 | US$4.331,22 | 15.142.834 HBT |
| 600 |  PolySwarm NCT | US$0,001709 | 0,45% | 1,64% | US$2.642.779 | US$24.659,57 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.