Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PATHHIVE PHV | US$0,02765 | -0,45% | -0,60% | - | US$291.224 | - |
| 2002 |  DEXON DXN | US$0,02707 | -0,11% | -47,73% | - | - | - |
| 2003 |  Raise RAISE | US$0,02611 | -14,77% | -20,22% | - | US$68,37 | - |
| 2004 |  Pabyosi Coin (Special) PCS | US$0,02468 | 0,00% | -1,32% | - | - | - |
| 2005 |  The Force Protocol FOR | US$0,02444 | 6,23% | 6,30% | - | US$108.218 | - |
| 2006 |  Karatgold Coin KBC | US$0,02443 | 11,63% | -20,56% | - | US$3.452.085 | - |
| 2007 |  YOU COIN YOU | US$0,02428 | 1,50% | 15,10% | - | US$659.009 | - |
| 2008 |  Emanate EMT | US$0,02294 | -1,45% | -1,35% | - | US$11.717,32 | - |
| 2009 |  Wirex Token WXT | US$0,02211 | -3,05% | -5,03% | - | US$6.978.874 | - |
| 2010 |  NPCoin NPC | US$0,02187 | 13,34% | 17,59% | - | US$8.722,56 | - |
| 2011 |  Elamachain ELAMA | US$0,02136 | 1,75% | -7,73% | - | US$527.125 | - |
| 2012 |  InvestDigital IDT | US$0,02120 | 8,10% | 14,50% | - | US$742.667 | - |
| 2013 |  ETHplode ETHPLO | US$0,02085 | -13,50% | 19,22% | - | US$5.623,22 | - |
| 2014 |  BUMO BU | US$0,02047 | 3,40% | -3,30% | - | US$3.813.202 | - |
| 2015 |  Hdac HDAC | US$0,02043 | -2,63% | -3,27% | - | US$21.723,63 | - |
| 2016 |  Storeum STO | US$0,01967 | 3,33% | -97,14% | - | US$2.348,13 | - |
| 2017 |  Fatcoin FAT | US$0,01954 | -0,03% | -2,14% | - | US$9.095.938 | - |
| 2018 |  Zerobank ZB | US$0,01825 | 3,49% | 1,34% | - | US$33.311,55 | - |
| 2019 |  CoinEx Token CET | US$0,01806 | 0,55% | 13,90% | - | US$312.286 | - |
| 2020 |  Lucky Block Network LBN | US$0,01754 | 4,90% | 2,38% | - | US$6.629,28 | - |
| 2021 |  Carry CRE | US$0,01750 | -2,63% | 0,83% | - | US$2.961.820 | - |
| 2022 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2023 |  Ubique Chain Of Things UCT | US$0,01589 | 13,47% | 10,03% | - | US$175.043 | - |
| 2024 |  Blockchain Quotations Index Token BQT | US$0,01587 | 4,29% | 2,76% | - | US$53.858,99 | - |
| 2025 |  MESSE TOKEN MESSE | US$0,01445 | 0,31% | 0,54% | - | US$4.194,25 | - |
| 2026 |  FLETA FLETA | US$0,01434 | -0,30% | 28,23% | - | US$57.096,83 | - |
| 2027 |  OTCBTC Token OTB | US$0,01324 | 2,35% | 50,07% | - | US$7.399,46 | - |
| 2028 |  MoneroV XMV | US$0,01319 | 8,76% | 49,73% | - | US$20.104,71 | - |
| 2029 |  Yuan Chain Coin YCC | US$0,01312 | 3,32% | -1,32% | - | US$381.482 | - |
| 2030 |  CEDEX Coin CEDEX | US$0,01301 | 2,50% | 46,13% | - | - | - |
| 2031 |  Huobi Pool Token HPT | US$0,01299 | 7,02% | 3,83% | - | US$1.087.752 | - |
| 2032 |  WHEN Token WHEN | US$0,01268 | 8,27% | 1,72% | - | US$777.904 | - |
| 2033 |  THORChain RUNE | US$0,01251 | -5,66% | -19,79% | - | US$11.189,20 | - |
| 2034 |  Eva Cash EVC | US$0,01235 | -6,36% | -8,31% | - | US$4.354,26 | - |
| 2035 |  Atlas Protocol ATP | US$0,01215 | 0,56% | 4,51% | - | US$515.543 | - |
| 2036 |  Sport and Leisure SNL | US$0,01205 | 3,40% | 2,18% | - | US$49.752,32 | - |
| 2037 |  iQuant IQT | US$0,01203 | 0,00% | 0,00% | - | - | - |
| 2038 |  Civitas CIV | US$0,01199 | 0,57% | 41,11% | - | US$84,47 | - |
| 2039 |  CoinMeet MEET | US$0,01179 | 37,01% | 25,00% | - | US$359.971 | - |
| 2040 |  T.OS TOSC | US$0,01159 | 2,82% | 5,59% | - | US$162.264 | - |
| 2041 |  HUDDL HUDDL | US$0,01149 | 51,71% | 50,71% | - | US$251,33 | - |
| 2042 |  PalletOne PTN | US$0,01133 | 4,31% | -2,02% | - | US$189.749 | - |
| 2043 |  Asian Fintech AFIN | US$0,01131 | -18,63% | -7,99% | - | US$53.981,64 | - |
| 2044 |  TCOIN TCN | US$0,01109 | 3,09% | -3,14% | - | US$187.223 | - |
| 2045 |  Themis GET | US$0,01099 | -2,71% | -27,43% | - | US$227.926 | - |
| 2046 |  CONUN CON | US$0,01098 | 2,41% | -0,23% | - | US$66.408,93 | - |
| 2047 |  Bitex Global XBX Coin XBX | US$0,01069 | -3,62% | -11,89% | - | US$2.701,87 | - |
| 2048 |  First Bitcoin BIT | US$0,01058 | 11,03% | 7,67% | - | US$232,70 | - |
| 2049 |  TopChain TOPC | US$0,01049 | 5,79% | 46,36% | - | US$426.556 | - |
| 2050 |  Muzika MZK | US$0,01039 | 8,83% | 8,72% | - | US$98.636,40 | - |
Tabel di atas menampilkan halaman 41 dari total 46 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.