Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitCEO BCEO | US$0,1566 | 2,76% | -2,51% | - | US$161.142 | - |
| 1952 |  Storjcoin X SJCX | US$0,1479 | 0,39% | -10,99% | - | US$6,51 | - |
| 1953 |  MGC Token MGC | US$0,1393 | 3,35% | -29,41% | - | US$51.024,31 | - |
| 1954 |  TCASH TCASH | US$0,1365 | 11,10% | 537,49% | - | US$15.384,26 | - |
| 1955 |  FNB Protocol FNB | US$0,1197 | -9,38% | -15,89% | - | US$928.197 | - |
| 1956 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1195 | 1,62% | 4,93% | - | US$3.457,82 | - |
| 1957 |  BitMax Token BTMX | US$0,1183 | 4,94% | -0,62% | - | US$7.898.144 | - |
| 1958 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1175 | 0,10% | 3,63% | - | US$3.034,19 | - |
| 1959 |  VinDax Coin VD | US$0,1104 | -13,27% | 1,58% | - | US$2.088.300 | - |
| 1960 |  1X2 COIN 1X2 | US$0,1071 | 8,79% | 20,97% | - | US$2.575,41 | - |
| 1961 |  InnovaMinex MINX | US$0,1065 | 12,29% | 6,83% | - | US$52.355,58 | - |
| 1962 |  AvatarCoin AV | US$0,09705 | 1,23% | -24,39% | - | - | - |
| 1963 |  Dragon Coins DRG | US$0,09667 | 6,25% | 12,01% | - | US$24.586,68 | - |
| 1964 |  ClubCoin CLUB | US$0,09050 | 4,48% | 21,82% | - | US$1.601,41 | - |
| 1965 |  Beldex BDX | US$0,08960 | 4,61% | 0,79% | - | US$224.603 | - |
| 1966 |  WinStars.live WNL | US$0,08546 | -5,58% | -8,04% | - | US$82.767,81 | - |
| 1967 |  Chromia CHR | US$0,08409 | 23,17% | 60,94% | - | US$8.026.754 | - |
| 1968 |  QUSD QUSD | US$0,08035 | 3,76% | 1,77% | - | US$5.124,44 | - |
| 1969 |  TerraNova TER | US$0,07015 | 4,36% | -6,98% | - | US$235,44 | - |
| 1970 |  Volume Network VOL | US$0,06804 | -2,13% | 0,00% | - | US$13.451,31 | - |
| 1971 |  BitCash BITC | US$0,06685 | 11,37% | -3,56% | - | US$5.841,36 | - |
| 1972 |  Electronic Energy Coin E2C | US$0,05859 | 16,91% | 12,86% | - | US$246.528 | - |
| 1973 |  NOIA Network NOIA | US$0,05804 | 0,00% | 0,00% | - | US$921.475 | - |
| 1974 |  Aunite AUNIT | US$0,05523 | -1,45% | -9,11% | - | US$17.869,08 | - |
| 1975 |  Ti-Value TV | US$0,05512 | 9,51% | -7,89% | - | US$44.018,06 | - |
| 1976 |  Celsius CEL | US$0,05492 | 2,49% | -9,03% | - | US$69.072,84 | - |
| 1977 |  pEOS PEOS | US$0,05355 | 7,78% | -19,58% | - | - | - |
| 1978 |  BuckHathCoin BHIG | US$0,05241 | -43,61% | 3,97% | - | US$43,42 | - |
| 1979 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1980 |  QuickX Protocol QCX | US$0,04787 | 25,60% | 2,45% | - | US$2.575.626 | - |
| 1981 |  WINCOIN WC | US$0,04642 | 48,19% | 143,00% | - | US$31.191,39 | - |
| 1982 |  WXCOINS WXC | US$0,04444 | 10,65% | 98,15% | - | US$11.431,38 | - |
| 1983 |  ABCC Token AT | US$0,04436 | 0,06% | -19,92% | - | - | - |
| 1984 |  Molecular Future MOF | US$0,04377 | -1,43% | -0,88% | - | US$1.669.757 | - |
| 1985 |  Ultra UOS | US$0,03929 | -6,13% | 0,00% | - | US$40.086,79 | - |
| 1986 |  BORA BORA | US$0,03866 | 14,94% | 42,53% | - | US$22.254,32 | - |
| 1987 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1988 |  Cubiex CBIX | US$0,03810 | -11,72% | -8,25% | - | US$73.076,61 | - |
| 1989 |  TrustVerse TRV | US$0,03588 | 8,67% | -14,86% | - | US$61.739,81 | - |
| 1990 |  ZBG Token ZT | US$0,03483 | 7,55% | 7,76% | - | - | - |
| 1991 |  Sparkle SPRKL | US$0,03352 | -9,64% | 5,57% | - | US$80.850,54 | - |
| 1992 |  Atlas Token ATLS | US$0,03172 | 6,08% | 14,58% | - | US$68.022,00 | - |
| 1993 |  ARPA Chain ARPA | US$0,03078 | 3,29% | 1,47% | - | US$260.611 | - |
| 1994 |  GoldenFever GFR | US$0,03076 | 22,64% | -47,20% | - | US$168,37 | - |
| 1995 |  ORS Group ORS | US$0,03073 | 3,87% | 22,51% | - | US$191,31 | - |
| 1996 |  TigerCash TCH | US$0,03039 | 0,17% | -2,54% | - | US$32.708.547 | - |
| 1997 |  Contentos COS | US$0,02973 | 22,14% | 2,13% | - | US$142.261 | - |
| 1998 |  Coni CONI | US$0,02933 | 0,50% | -6,85% | - | US$3.131.660 | - |
| 1999 |  PlusOneCoin PLUS1 | US$0,02885 | 2,54% | 5,82% | - | US$1.436,03 | - |
| 2000 |  Akropolis AKRO | US$0,02835 | 3,72% | 5,85% | - | US$1.525.943 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.