Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ourcoin OUR | US$0,002620 | 4,60% | -41,75% | US$1.619 | US$121,22 | 617.697 OUR |
| 1852 |  ACRE ACRE | US$0,0002836 | 0,00% | -9,37% | US$1.242 | - | 4.379.884 ACRE |
| 1853 |  PonziCoin PONZI | US$0,001411 | 4,60% | -24,90% | US$1.215 | US$15,35 | 861.099 PONZI |
| 1854 |  Save and Gain SANDG | US$0,0003808 | 0,00% | -20,53% | US$1.167 | - | 3.064.800 SANDG |
| 1855 |  LitecoinToken LTK | US$0,00000001000 | -0,10% | -63,39% | US$938 | US$17,47 | 93.798.013.228 LTK |
| 1856 |  Coinonat CXT | US$0,0001013 | 0,00% | -73,66% | US$873 | - | 8.623.200 CXT |
| 1857 |  AnarchistsPrime ACP | US$0,0001969 | 2,17% | -0,44% | US$865 | - | 4.394.874 ACP |
| 1858 |  Benz BENZ | US$0,0001115 | 1,34% | 1,75% | US$664 | US$4,47 | 5.958.969 BENZ |
| 1859 |  Posscoin POSS | US$0,00000002118 | 0,00% | -2,78% | US$637 | - | 30.059.347.897 POSS |
| 1860 |  Blacer Coin BLCR | US$0,003628 | -40,47% | 19,10% | US$596 | US$244,28 | 164.249 BLCR |
| 1861 |  Argus ARGUS | US$0,0004468 | -22,72% | -24,70% | US$513 | US$71,63 | 1.148.324 ARGUS |
| 1862 |  dietbitcoin DDX | US$0,0001162 | 4,76% | 2,31% | US$340 | - | 2.924.509 DDX |
| 1863 |  SmartFox FOX | US$0,0001930 | 0,00% | 3,34% | US$299 | - | 1.547.467 FOX |
| 1864 |  Interzone ITZ | US$0,0001008 | -65,13% | -5,84% | US$267 | US$0,006450 | 2.652.019 ITZ |
| 1865 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1866 |  Coimatic 3.0 CTIC3 | US$0,00009125 | 0,00% | 0,00% | US$206 | - | 2.259.512 CTIC3 |
| 1867 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003024 | 4,59% | -61,78% | US$184 | US$0,5935 | 6.100.012 JIYO |
| 1868 |  HarmonyCoin HMC | US$0,0002853 | 0,00% | 188,55% | US$160 | - | 561.235 HMC |
| 1869 |  CJs CJS | US$0,06460 | 28,39% | 99,11% | US$111 | - | 1.712 CJS |
| 1870 |  SHADE Token SHADE | US$0,0000003582 | 24,85% | -47,85% | US$18 | - | 50.001.445 SHADE |
| 1871 |  Maya Preferred 223 MAPR | US$25.137,42 | 4,33% | 1,63% | - | US$359,74 | - |
| 1872 |  Wrapped Bitcoin WBTC | US$10.154,19 | 5,54% | 2,83% | - | US$120.464 | - |
| 1873 |  Bitcoin BEP2 BTCB | US$10.132,30 | 2,98% | 1,71% | - | US$100.753 | - |
| 1874 |  RSK Smart Bitcoin RBTC | US$10.096,03 | 4,80% | 2,41% | - | US$133.128 | - |
| 1875 |  FOIN FOIN | US$1.736,33 | 33,85% | 30,49% | - | US$3.765.813 | - |
| 1876 |  DEXTER DXR | US$355,84 | -7,39% | -12,86% | - | US$764.714 | - |
| 1877 |  WETH WETH | US$187,97 | -0,87% | -5,49% | - | US$86.264,69 | - |
| 1878 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$153,60 | -5,23% | -9,77% | - | US$2.613.444 | - |
| 1879 |  CryptoVerificationCoin CVCC | US$53,87 | 4,60% | 14,39% | - | US$47.172,76 | - |
| 1880 |  DDKoin DDK | US$16,03 | 3,62% | 0,00% | - | US$103.448 | - |
| 1881 |  Bitcoin Rhodium XRC | US$14,78 | 17,66% | 33,47% | - | US$16.142,47 | - |
| 1882 |  Jinbi Token JNB | US$10,80 | 5,47% | -0,78% | - | US$399,61 | - |
| 1883 |  Livepeer LPT | US$7,25 | -9,59% | 18,07% | - | US$42.168,29 | - |
| 1884 |  VENJOCOIN VJC | US$7,08 | 4,15% | 2,21% | - | US$10.633,88 | - |
| 1885 |  Bitcoin God GOD | US$6,21 | 340,52% | -35,47% | - | US$547,38 | - |
| 1886 |  Dragon Token DT | US$5,50 | 1,83% | 13,00% | - | - | - |
| 1887 |  Baer Chain BRC | US$5,45 | 17,11% | -38,46% | - | US$621.757 | - |
| 1888 |  UNI COIN UNI | US$5,14 | 3,33% | -15,88% | - | US$13.949,89 | - |
| 1889 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,61 | 5,71% | 11,03% | - | US$3.159.420 | - |
| 1890 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
| 1891 |  ThoreNext THX | US$3,24 | 4,08% | -1,67% | - | US$64.570,28 | - |
| 1892 |  V-Dimension VOLLAR | US$3,16 | 1,75% | 2,38% | - | US$15.560.258 | - |
| 1893 |  Super Bitcoin SBTC | US$2,92 | 11,78% | 28,57% | - | US$133.524 | - |
| 1894 |  OKB OKB | US$2,69 | -1,22% | 5,87% | - | US$143.644.842 | - |
| 1895 |  Zenon ZNN | US$2,35 | 4,69% | 50,20% | - | US$13,45 | - |
| 1896 |  Axe AXE | US$2,03 | -7,16% | 8,43% | - | US$2.062.076 | - |
| 1897 |  United Bitcoin UBTC | US$1,87 | 16,78% | 15,63% | - | US$118.430 | - |
| 1898 |  Aidos Kuneen ADK | US$1,85 | 13,15% | 9,92% | - | US$1.956.290 | - |
| 1899 |  Bitcoin 2 BTC2 | US$1,84 | 14,86% | 12,85% | - | US$3.032,80 | - |
| 1900 |  Valor Token VALOR | US$1,83 | -0,44% | -3,96% | - | US$3.077.795 | - |
Tabel di atas menampilkan halaman 38 dari total 46 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.