Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EagleX EGX | US$0,0008003 | 3,83% | -57,40% | US$26.878 | - | 33.583.500 EGX |
| 1702 |  OP Coin OPC | US$0,00001445 | -17,56% | -27,91% | US$26.866 | US$5,10 | 1.858.984.784 OPC |
| 1703 |  Carebit CARE | US$0,0002014 | 109,01% | 49,43% | US$26.677 | US$342,77 | 132.461.985 CARE |
| 1704 |  Biotron BTRN | US$0,0004031 | -15,51% | -13,66% | US$26.593 | US$4,11 | 65.965.771 BTRN |
| 1705 |  Eurocoin EUC | US$0,002116 | 15,61% | 1,78% | US$26.279 | US$39,89 | 12.416.554 EUC |
| 1706 |  SCRIV NETWORK SCRIV | US$0,001048 | -0,07% | 2,54% | US$25.934 | US$75,97 | 24.744.362 SCRIV |
| 1707 |  Acoin ACOIN | US$0,02106 | 17,27% | 14,94% | US$25.700 | US$1,01 | 1.220.085 ACOIN |
| 1708 |  Ethereum Gold ETG | US$0,002116 | -12,50% | -28,66% | US$25.398 | US$1,01 | 12.000.000 ETG |
| 1709 |  EZOOW EZW | US$0,000002185 | 4,15% | 6,09% | US$25.246 | US$0,2185 | 11.551.907.115 EZW |
| 1710 |  FuzzBalls FUZZ | US$0,005096 | 0,00% | 0,20% | US$24.612 | - | 4.829.945 FUZZ |
| 1711 |  Cointorox OROX | US$0,004739 | -44,11% | -18,71% | US$24.270 | US$184,36 | 5.120.819 OROX |
| 1712 |  ParkByte PKB | US$0,005039 | -11,46% | -21,76% | US$24.007 | US$10,82 | 4.764.026 PKB |
| 1713 |  Cazcoin CAZ | US$0,0005739 | 0,00% | -19,41% | US$23.681 | - | 41.263.548 CAZ |
| 1714 |  Zealium NZL | US$0,002501 | 4,22% | 114,53% | US$23.652 | US$26,15 | 9.455.844 NZL |
| 1715 |  Quebecoin QBC | US$0,001512 | 12,07% | -4,26% | US$23.567 | US$1,06 | 15.588.776 QBC |
| 1716 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1717 |  Datacoin DTC | US$0,0005911 | 2,25% | -0,37% | US$22.531 | - | 38.113.925 DTC |
| 1718 |  MASTERNET MASH | US$0,0007037 | 2,99% | 19,15% | US$22.299 | US$463,19 | 31.686.740 MASH |
| 1719 |  PAXEX PAXEX | US$0,001255 | 20,49% | -12,32% | US$22.058 | US$0,9673 | 17.571.745 PAXEX |
| 1720 |  SnodeCoin SND | US$0,0007055 | -8,48% | -21,22% | US$21.659 | US$30,80 | 30.700.155 SND |
| 1721 |  UltraNote Coin XUN | US$0,00005464 | 50,46% | 23,50% | US$21.257 | US$102,75 | 389.036.679 XUN |
| 1722 |  Zayedcoin ZYD | US$0,003321 | 0,00% | 41,95% | US$20.736 | - | 6.243.840 ZYD |
| 1723 |  GeyserCoin GSR | US$0,01895 | -1,68% | 5,24% | US$20.564 | US$13,67 | 1.085.299 GSR |
| 1724 |  Dach Coin DACHX | US$0,001041 | 9,60% | 1,75% | US$20.474 | US$13,46 | 19.664.094 DACHX |
| 1725 |  NevaCoin NEVA | US$0,005173 | 0,00% | -2,25% | US$20.415 | - | 3.946.435 NEVA |
| 1726 |  CDMCOIN CDM | US$0,00001008 | 5,91% | -49,04% | US$20.388 | US$0,9600 | 2.022.904.092 CDM |
| 1727 |  Digital Money Bits DMB | US$0,0002016 | -40,98% | 2,03% | US$20.386 | US$0,1396 | 101.138.659 DMB |
| 1728 |  XDNA XDNA | US$0,004928 | -22,37% | 2,85% | US$20.246 | US$19,89 | 4.108.003 XDNA |
| 1729 |  Ccore CCO | US$0,01161 | 8,50% | 43,14% | US$19.732 | US$9,77 | 1.699.999 CCO |
| 1730 |  ICOBay IBT | US$0,00002841 | 49,25% | 30,70% | US$19.679 | - | 692.646.118 IBT |
| 1731 |  Gossipcoin GOSS | US$0,001102 | 7,71% | 28,71% | US$19.631 | US$147,43 | 17.815.409 GOSS |
| 1732 |  Project Coin PRJ | US$0,0004695 | 43,66% | -5,66% | US$19.596 | US$32,18 | 41.737.502 PRJ |
| 1733 |  Californium CF | US$0,007998 | 3,76% | -26,60% | US$19.571 | - | 2.446.961 CF |
| 1734 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1735 |  TajCoin TAJ | US$0,001513 | 0,00% | 0,00% | US$18.429 | - | 12.184.196 TAJ |
| 1736 |  Bitcoin Adult BTAD | US$0,0005578 | 44,73% | 38,14% | US$18.340 | US$10,27 | 32.876.098 BTAD |
| 1737 |  GreenMed GRMD | US$0,001187 | 0,00% | 0,00% | US$17.691 | - | 14.899.993 GRMD |
| 1738 |  Minereum MNE | US$0,002721 | -2,62% | -12,41% | US$17.635 | US$309,75 | 6.480.485 MNE |
| 1739 |  Authorship ATS | US$0,0001749 | 0,00% | -43,19% | US$17.488 | - | 99.971.428 ATS |
| 1740 |  Joincoin J | US$0,005255 | -40,99% | -18,39% | US$17.437 | US$20,66 | 3.318.510 J |
| 1741 |  MustangCoin MST | US$0,02753 | 0,61% | -4,25% | US$17.354 | - | 630.343 MST |
| 1742 |  BigUp BIGUP | US$0,000007910 | 0,00% | 0,27% | US$16.908 | - | 2.137.572.489 BIGUP |
| 1743 |  Nyerium NYEX | US$0,0006939 | -4,05% | -17,06% | US$16.595 | US$9,15 | 23.914.479 NYEX |
| 1744 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1745 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1746 |  SecureCoin SRC | US$0,001512 | 6,22% | -2,81% | US$15.874 | US$5,04 | 10.500.321 SRC |
| 1747 |  Independent Money System IMS | US$0,002923 | 17,40% | 17,40% | US$15.692 | US$47,95 | 5.368.934 IMS |
| 1748 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 0,00% | US$15.467 | - | 77.777.777 AMMO |
| 1749 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 2,73% | US$15.315 | - | 18.554.847 ATOM |
| 1750 |  Litecred LTCR | US$0,0005039 | 4,60% | 1,92% | US$15.233 | US$20,16 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.