Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Eternity ENT | US$0,001209 | -6,83% | -23,56% | US$7.207 | US$177,25 | 5.959.335 ENT |
| 1802 |  Dalecoin DALC | US$0,009675 | 7,13% | -1,37% | US$6.688 | US$8,02 | 691.248 DALC |
| 1803 |  Comet CMT | US$0,007458 | 19,08% | 5,99% | US$6.510 | US$1,41 | 872.830 CMT |
| 1804 |  Renos RNS | US$0,0001938 | 0,55% | -2,06% | US$6.464 | - | 33.356.077 RNS |
| 1805 |  Cabbage CAB | US$0,0006047 | 0,86% | 0,86% | US$6.349 | US$1,23 | 10.499.996 CAB |
| 1806 |  Iconic ICON | US$0,01064 | 1,27% | -31,78% | US$6.306 | - | 592.894 ICON |
| 1807 |  SongCoin SONG | US$0,0001913 | 0,00% | -3,17% | US$6.231 | - | 32.565.300 SONG |
| 1808 |  Azart AZART | US$0,001492 | 38,60% | -16,07% | US$6.188 | US$2,86 | 4.146.379 AZART |
| 1809 |  Nekonium NUKO | US$0,0005039 | 4,59% | 1,92% | US$6.048 | US$8,56 | 12.000.829 NUKO |
| 1810 |  Kurrent KURT | US$0,00009736 | 1,04% | -0,68% | US$5.975 | - | 61.364.813 KURT |
| 1811 |  FolmCoin FLM | US$0,0006046 | 21,40% | 37,79% | US$5.842 | US$5,70 | 9.662.813 FLM |
| 1812 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1813 |  StellarPay XLB | US$0,001678 | 0,08% | -79,81% | US$5.747 | - | 3.424.785 XLB |
| 1814 |  LiteCoin Ultra LTCU | US$0,005564 | 0,00% | -3,68% | US$5.738 | - | 1.031.300 LTCU |
| 1815 |  JavaScript Token JS | US$0,0007055 | 4,59% | -10,82% | US$5.638 | US$146,45 | 7.991.996 JS |
| 1816 |  VectorAI VEC2 | US$0,0003024 | 0,62% | 0,62% | US$5.563 | US$1,21 | 18.399.311 VEC2 |
| 1817 |  Bitcoin Planet BTPL | US$0,0008063 | 4,59% | 1,49% | US$5.486 | US$53,21 | 6.804.362 BTPL |
| 1818 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1819 |  Ragnarok RAGNA | US$0,0004031 | 39,46% | 51,13% | US$5.421 | US$6,10 | 13.446.327 RAGNA |
| 1820 |  SocialCoin SOCC | US$0,0005005 | 3,89% | 26,60% | US$5.265 | - | 10.518.425 SOCC |
| 1821 |  Levocoin LEVO | US$0,0001901 | 0,00% | -11,60% | US$5.205 | - | 27.375.528 LEVO |
| 1822 |  PLNcoin PLNC | US$0,0003024 | 4,94% | -3,03% | US$5.167 | US$7,67 | 17.089.600 PLNC |
| 1823 |  GoldenPyrex GPYX | US$0,0004031 | -4,21% | -33,65% | US$4.837 | US$0,04754 | 11.997.460 GPYX |
| 1824 |  Cannation CNNC | US$0,001842 | 0,00% | 0,00% | US$4.562 | - | 2.476.893 CNNC |
| 1825 |  CustomContractNetwork CCN | US$0,000008656 | 2,32% | -31,33% | US$4.430 | - | 511.713.902 CCN |
| 1826 |  Phantomx PNX | US$0,0001008 | 4,62% | 1,92% | US$4.406 | US$62,34 | 43.718.599 PNX |
| 1827 |  Qbic QBIC | US$0,0009071 | 4,60% | 14,66% | US$4.249 | US$0,1034 | 4.684.176 QBIC |
| 1828 |  CFun CFUN | US$0,000009686 | 0,52% | -68,88% | US$4.159 | - | 429.429.737 CFUN |
| 1829 |  iBank IBANK | US$0,0009071 | 17,67% | -16,39% | US$4.106 | US$1,71 | 4.526.324 IBANK |
| 1830 |  Bitcoin X BTX | US$0,001426 | -14,94% | -74,06% | US$4.085 | - | 2.864.374 BTX |
| 1831 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1832 |  LRM Coin LRM | US$0,0003470 | -24,27% | -12,30% | US$3.452 | US$76,87 | 9.949.308 LRM |
| 1833 |  Pure PUREX | US$0,0001921 | 0,00% | -1,95% | US$3.410 | - | 17.751.757 PUREX |
| 1834 |  UralsCoin URALS | US$0,0002374 | 11,15% | 14,49% | US$3.400 | US$0,7766 | 14.326.052 URALS |
| 1835 |  Bitvolt VOLT | US$0,0002007 | 4,15% | -31,08% | US$3.329 | - | 16.588.056 VOLT |
| 1836 |  Dystem DTEM | US$0,0005039 | -71,66% | -71,59% | US$3.287 | US$80,24 | 6.522.119 DTEM |
| 1837 |  PlayerCoin PEC | US$0,00009226 | 0,00% | -6,67% | US$3.240 | - | 35.120.000 PEC |
| 1838 |  Rhenium XRH | US$0,00009543 | 0,00% | -3,50% | US$3.234 | - | 33.891.939 XRH |
| 1839 |  Printex PRTX | US$0,0001003 | 4,10% | 3,35% | US$3.221 | - | 32.111.446 PRTX |
| 1840 |  GambleCoin GMCN | US$0,0003019 | 4,45% | -12,92% | US$2.859 | - | 9.469.380 GMCN |
| 1841 |  ICOCalendar.Today ICT | US$0,002275 | -0,64% | -13,19% | US$2.749 | US$21,56 | 1.208.500 ICT |
| 1842 |  BROTHER BRAT | US$0,00001700 | -27,66% | -28,67% | US$2.720 | US$2,20 | 160.000.000 BRAT |
| 1843 |  Eryllium ERY | US$0,0001953 | 1,34% | 96,80% | US$2.668 | - | 13.663.121 ERY |
| 1844 |  Staker STR | US$0,001713 | 11,13% | -10,38% | US$2.507 | US$1,24 | 1.463.360 STR |
| 1845 |  Claymore CLM | US$0,00007077 | 6,63% | 10,58% | US$2.230 | US$6,44 | 31.513.196 CLM |
| 1846 |  BenjiRolls BENJI | US$0,0001008 | -25,32% | -51,65% | US$2.044 | US$1,89 | 20.276.099 BENJI |
| 1847 |  Project-X NANOX | US$25.095,64 | 8,52% | 6,18% | US$1.964 | US$51,33 | 0 NANOX |
| 1848 |  Oceanlab OCL | US$0,00003921 | 0,00% | 0,42% | US$1.823 | - | 46.500.000 OCL |
| 1849 |  Concoin CONX | US$0,002403 | 3,89% | -2,82% | US$1.788 | - | 744.266 CONX |
| 1850 |  QYNO QNO | US$0,001512 | 8,95% | -19,54% | US$1.625 | US$10,32 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.