Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1752 |  BunnyToken BUNNY | US$0,00006119 | -9,59% | 19,81% | US$14.349 | US$404,67 | 234.486.021 BUNNY |
| 1753 |  AdultChain XXX | US$0,0002852 | 0,00% | 44,20% | US$14.236 | - | 49.917.231 XXX |
| 1754 |  VIVO VIVO | US$0,003225 | -12,93% | -29,10% | US$14.089 | US$7,19 | 4.368.393 VIVO |
| 1755 |  Crystal Clear CCT | US$0,002597 | 3,67% | -21,36% | US$14.087 | - | 5.423.973 CCT |
| 1756 |  High Voltage HVCO | US$0,009366 | 1,25% | -34,07% | US$13.994 | - | 1.494.171 HVCO |
| 1757 |  BOAT BOAT | US$0,0001908 | 0,00% | -34,39% | US$13.900 | - | 72.866.175 BOAT |
| 1758 |  Escroco Emerald ESCE | US$0,00002192 | 7,40% | -80,60% | US$13.689 | US$11,67 | 624.525.771 ESCE |
| 1759 |  Reakoin REAK | US$0,006340 | -1,24% | 35,93% | US$13.684 | US$30,45 | 2.158.346 REAK |
| 1760 |  Bitcoin 21 XBTC21 | US$0,01610 | 1,27% | -45,26% | US$12.770 | - | 793.108 XBTC21 |
| 1761 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,00% | 75,29% | US$12.580 | - | 2.994.585.916 BNN |
| 1762 |  BowsCoin BSC | US$0,002232 | 0,71% | 2,59% | US$12.387 | - | 5.550.102 BSC |
| 1763 |  SecretCoin SCRT | US$0,002928 | 1,30% | -48,38% | US$12.383 | - | 4.228.672 SCRT |
| 1764 |  MojoCoin MOJO | US$0,001003 | 0,00% | 0,00% | US$12.308 | - | 12.276.850 MOJO |
| 1765 |  SONO SONO | US$0,006148 | 3,75% | -21,97% | US$12.301 | US$19,06 | 2.000.863 SONO |
| 1766 |  Fintab FNTB | US$0,004192 | 0,00% | -7,45% | US$11.650 | - | 2.779.387 FNTB |
| 1767 |  LiteBitcoin LBTC | US$0,0004004 | 7,10% | 0,96% | US$11.589 | US$11,30 | 28.940.333 LBTC |
| 1768 |  Mero MERO | US$0,001915 | -37,19% | -20,70% | US$11.470 | - | 5.989.943 MERO |
| 1769 |  Neuro NRO | US$0,0001927 | 0,00% | 94,90% | US$11.449 | - | 59.401.326 NRO |
| 1770 |  Prime-XI PXI | US$0,0005039 | 4,60% | 27,40% | US$11.052 | US$2,18 | 21.931.815 PXI |
| 1771 |  Olympic OLMP | US$0,0001008 | 4,60% | -49,04% | US$10.676 | US$1,01 | 105.926.883 OLMP |
| 1772 |  SpeedCash SCS | US$0,01854 | 18,07% | -44,98% | US$10.658 | US$1,41 | 574.745 SCS |
| 1773 |  Atheios ATH | US$0,0006047 | 10,80% | 21,28% | US$10.609 | US$40,78 | 17.543.150 ATH |
| 1774 |  IceChain ICHX | US$0,00001415 | 6,63% | -2,06% | US$10.495 | US$71,40 | 741.424.854 ICHX |
| 1775 |  ICOBID ICOB | US$0,00009658 | 0,00% | 0,00% | US$10.339 | - | 107.048.455 ICOB |
| 1776 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1777 |  Bitspace BSX | US$0,0007156 | 45,61% | 36,71% | US$9.832 | US$28,54 | 13.740.647 BSX |
| 1778 |  Grimcoin GRIM | US$0,0001004 | 4,06% | -44,23% | US$9.831 | - | 97.961.187 GRIM |
| 1779 |  Luna Coin LUNA | US$0,005745 | 6,74% | -8,02% | US$9.803 | US$294,11 | 1.706.429 LUNA |
| 1780 |  Honey HONEY | US$0,02137 | -22,47% | -51,39% | US$9.742 | US$39,70 | 455.955 HONEY |
| 1781 |  Theresa May Coin MAY | US$0,00009652 | 0,00% | -48,36% | US$9.654 | - | 100.018.000 MAY |
| 1782 |  Trident Group TRDT | US$0,007853 | 0,00% | -10,72% | US$9.526 | - | 1.213.024 TRDT |
| 1783 |  Xchange XCG | US$0,0009739 | 1,07% | 392,43% | US$9.499 | - | 9.753.850 XCG |
| 1784 |  CryptoFlow CFL | US$0,0001008 | 4,60% | 0,90% | US$9.275 | US$19,70 | 92.026.159 CFL |
| 1785 |  Cryptrust CTRT | US$0,000001639 | 12,32% | 16,94% | US$9.167 | US$25,60 | 5.592.788.485 CTRT |
| 1786 |  ROIyal Coin ROCO | US$0,01107 | 23,57% | 13,61% | US$9.134 | US$84,11 | 824.832 ROCO |
| 1787 |  INDINODE XIND | US$0,00001008 | 4,60% | 1,92% | US$9.113 | US$1,16 | 904.160.056 XIND |
| 1788 |  Decentralized Crypto Token DCTO | US$0,000008920 | 105,75% | 2,51% | US$8.858 | US$76,71 | 993.067.232 DCTO |
| 1789 |  BitMoney BIT | US$0,0001008 | -34,10% | 12,12% | US$8.315 | US$125,84 | 82.497.698 BIT |
| 1790 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1791 |  Dinero DIN | US$0,0008981 | 78,84% | 10,53% | US$8.036 | US$340,84 | 8.947.929 DIN |
| 1792 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1793 |  Traid TRAID | US$0,0004372 | -25,20% | 47,07% | US$7.962 | US$6,05 | 18.213.440 TRAID |
| 1794 |  Centurion CNT | US$0,0001008 | -30,97% | 1,92% | US$7.827 | US$5,25 | 77.663.826 CNT |
| 1795 |  ARbit ARB | US$0,0007055 | -21,31% | -21,31% | US$7.641 | US$1,18 | 10.830.050 ARB |
| 1796 |  MiloCoin MILO | US$0,0007055 | -22,02% | -22,02% | US$7.612 | US$1,50 | 10.789.954 MILO |
| 1797 |  Veltor VLT | US$0,01370 | 0,00% | -24,79% | US$7.602 | - | 554.855 VLT |
| 1798 |  Qurito QURO | US$0,0007083 | 0,00% | -4,97% | US$7.372 | - | 10.408.241 QURO |
| 1799 |  Wild Beast Block WBB | US$0,04052 | 6,38% | 3,48% | US$7.371 | US$11,22 | 181.919 WBB |
| 1800 |  iBTC IBTC | US$0,0002040 | 0,00% | 1,80% | US$7.258 | - | 35.576.577 IBTC |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.