Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HollyWoodCoin HWC | US$0,002620 | -33,47% | -28,58% | US$57.229 | US$33,67 | 21.839.694 HWC |
| 1602 |  SuperCoin SUPER | US$0,001109 | -4,12% | -28,15% | US$56.181 | US$2,33 | 50.675.559 SUPER |
| 1603 |  DogeCash DOGEC | US$0,01522 | -25,15% | -34,90% | US$55.013 | US$431,17 | 3.614.880 DOGEC |
| 1604 |  TOKYO TOKC | US$0,0002016 | 1,92% | 1,92% | US$54.968 | US$18,36 | 272.697.251 TOKC |
| 1605 |  Arion ARION | US$0,005073 | -15,46% | -15,14% | US$54.877 | US$335,11 | 10.816.825 ARION |
| 1606 |  Universal Currency UNIT | US$0,003427 | -11,09% | -45,38% | US$54.653 | - | 15.949.110 UNIT |
| 1607 |  Crave CRAVE | US$0,003527 | 2,48% | -25,99% | US$54.205 | US$61,94 | 15.366.648 CRAVE |
| 1608 |  Beacon BECN | US$0,006074 | 49,09% | -13,60% | US$54.194 | US$55,34 | 8.922.182 BECN |
| 1609 |  Blocknode BND | US$0,0003009 | 4,11% | 48,52% | US$53.917 | - | 179.162.094 BND |
| 1610 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1611 |  Origami ORI | US$0,01270 | 0,10% | -4,44% | US$53.681 | - | 4.225.879 ORI |
| 1612 |  Shekel JEW | US$0,0004031 | 4,60% | 1,87% | US$53.662 | US$6,17 | 133.109.990 JEW |
| 1613 |  Datarius Credit DTRC | US$0,0004168 | 0,00% | -3,29% | US$53.253 | - | 127.756.071 DTRC |
| 1614 |  PitisCoin PTS | US$0,00009532 | 0,00% | -53,88% | US$52.156 | - | 547.196.117 PTS |
| 1615 |  RouletteToken RLT | US$0,005039 | -0,45% | -10,57% | US$51.496 | US$204,43 | 10.219.089 RLT |
| 1616 |  GuccioneCoin GCC | US$0,002520 | 4,60% | 1,41% | US$51.112 | US$5,21 | 20.285.537 GCC |
| 1617 |  SONDER SNR | US$0,0003024 | 4,60% | -2,21% | US$51.061 | US$33,56 | 168.879.121 SNR |
| 1618 |  PureVidz VIDZ | US$0,0004031 | 5,91% | 24,95% | US$50.505 | US$2,37 | 125.279.775 VIDZ |
| 1619 |  Soniq SONIQ | US$0,001008 | 4,59% | 3,12% | US$50.392 | US$5,27 | 50.000.000 SONIQ |
| 1620 |  Mocrow MCW | US$0,02426 | 6,63% | -2,06% | US$49.391 | US$24,26 | 2.035.509 MCW |
| 1621 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | -52,27% | US$49.234 | - | 521.609.436 2GIVE |
| 1622 |  Castle CSTL | US$0,003414 | 1,23% | 11,62% | US$48.414 | US$37,14 | 14.181.008 CSTL |
| 1623 |  SpreadCoin SPR | US$0,004259 | 0,00% | 0,02% | US$47.523 | - | 11.159.260 SPR |
| 1624 |  GoldBlocks GB | US$0,003024 | 25,51% | 39,58% | US$47.058 | US$33,89 | 15.563.873 GB |
| 1625 |  SAKECOIN SAKE | US$0,00001055 | 1,85% | -23,21% | US$46.162 | US$59,36 | 4.377.532.014 SAKE |
| 1626 |  BitStation BSTN | US$0,000009809 | 1,93% | 1,87% | US$46.144 | - | 4.704.185.603 BSTN |
| 1627 |  Intelligent Trading Foundation ITT | US$0,004688 | 2,25% | 0,20% | US$46.016 | - | 9.814.899 ITT |
| 1628 |  ConnectJob CJT | US$0,0004061 | 0,00% | 0,00% | US$45.827 | - | 112.839.768 CJT |
| 1629 |  Dragonglass DGS | US$0,0001003 | 4,11% | -8,29% | US$45.616 | - | 454.731.339 DGS |
| 1630 |  Absolute ABS | US$0,003618 | 4,31% | -0,25% | US$45.052 | US$17,07 | 12.451.978 ABS |
| 1631 |  Open Trading Network OTN | US$0,02199 | 3,73% | 2,93% | US$44.516 | - | 2.024.530 OTN |
| 1632 |  Arepacoin AREPA | US$0,002721 | 5,09% | 6,44% | US$44.242 | US$87,02 | 16.260.333 AREPA |
| 1633 |  Signatum SIGT | US$0,0004031 | 2,54% | -4,19% | US$43.528 | US$2,38 | 107.972.766 SIGT |
| 1634 |  Impleum IMPL | US$0,008365 | 2,13% | -7,24% | US$43.387 | US$5,56 | 5.186.666 IMPL |
| 1635 |  Lightpaycoin LPC | US$0,007427 | -20,09% | -6,03% | US$43.032 | US$108,01 | 5.793.754 LPC |
| 1636 |  Monoeci XMCC | US$0,005138 | 66,62% | 61,53% | US$42.100 | US$1,61 | 8.194.328 XMCC |
| 1637 |  SparksPay SPK | US$0,007670 | 5,74% | -13,13% | US$42.054 | US$227,83 | 5.483.098 SPK |
| 1638 |  ZumCoin ZUM | US$0,00003196 | -7,40% | -18,44% | US$41.547 | US$10,65 | 1.300.056.800 ZUM |
| 1639 |  Bolivarcoin BOLI | US$0,003063 | 10,78% | 8,54% | US$41.482 | US$26,58 | 13.541.645 BOLI |
| 1640 |  BTC Lite BTCL | US$0,002217 | 21,11% | 3,27% | US$41.463 | US$195,08 | 18.700.000 BTCL |
| 1641 |  APR Coin APR | US$0,004860 | 75,40% | 31,63% | US$41.018 | US$100,21 | 8.440.243 APR |
| 1642 |  Cryptojacks CJ | US$0,0001008 | 5,72% | 1,92% | US$40.976 | US$2,31 | 406.568.581 CJ |
| 1643 |  X-Coin XCO | US$0,003294 | 3,58% | -4,49% | US$40.790 | - | 12.384.976 XCO |
| 1644 |  CommunityGeneration CGEN | US$0,00009688 | 0,54% | -2,03% | US$40.649 | - | 419.588.244 CGEN |
| 1645 |  Onix ONX | US$0,0003772 | 0,00% | -4,68% | US$40.383 | - | 107.072.781 ONX |
| 1646 |  Elementrem ELE | US$0,001512 | 58,64% | -67,87% | US$39.617 | - | 26.205.539 ELE |
| 1647 |  Coin2.1 C2 | US$0,0005039 | -33,15% | -33,15% | US$39.430 | US$1,57 | 78.245.975 C2 |
| 1648 |  AceD ACED | US$0,01651 | 16,53% | 10,53% | US$38.874 | US$239,08 | 2.354.922 ACED |
| 1649 |  IQ.cash IQ | US$0,009963 | -12,82% | 79,04% | US$38.819 | US$35,53 | 3.896.163 IQ |
| 1650 |  Cashcoin CASH | US$0,0007055 | 4,60% | -1,02% | US$37.714 | US$0,1745 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.