Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DeviantCoin DEV | US$0,01080 | 10,91% | -9,22% | US$166.870 | US$491,55 | 15.448.969 DEV |
| 1452 |  LiteDoge LDOGE | US$0,00001085 | -35,98% | -50,00% | US$165.925 | US$6,39 | 15.292.395.580 LDOGE |
| 1453 |  Goodomy GOOD | US$0,0002638 | 0,00% | 0,33% | US$163.702 | - | 620.508.777 GOOD |
| 1454 |  Centauri CTX | US$0,003931 | 13,31% | 18,51% | US$161.588 | US$138,18 | 41.110.086 CTX |
| 1455 |  OPCoinX OPCX | US$0,001008 | -12,84% | -2,92% | US$161.292 | US$3,14 | 160.035.847 OPCX |
| 1456 |  Shadow Token SHDW | US$0,02281 | 3,82% | -2,93% | US$159.663 | - | 7.000.000 SHDW |
| 1457 |  Deutsche eMark DEM | US$0,002934 | 21,80% | -0,77% | US$157.417 | US$346,79 | 53.653.541 DEM |
| 1458 |  FORCE FOR | US$0,001109 | -23,30% | -56,20% | US$155.781 | US$0,4272 | 140.516.265 FOR |
| 1459 |  Bitnation XPAT | US$0,000005940 | 16,42% | 22,18% | US$154.199 | - | 25.960.371.317 XPAT |
| 1460 |  Hellenic Coin HNC | US$0,002217 | 4,60% | -10,31% | US$154.100 | US$299,98 | 69.499.896 HNC |
| 1461 |  SwiftCash SWIFT | US$0,001613 | -20,31% | -18,63% | US$153.493 | US$291,75 | 95.186.258 SWIFT |
| 1462 |  Bitstar BITS | US$0,007487 | 0,00% | 0,00% | US$153.226 | - | 20.466.169 BITS |
| 1463 |  PutinCoin PUT | US$0,0002016 | -14,88% | 1,92% | US$152.908 | US$121,55 | 758.581.983 PUT |
| 1464 |  CDX Network CDX | US$0,004636 | -10,22% | -53,95% | US$150.887 | US$308,57 | 32.546.000 CDX |
| 1465 |  Phoenixcoin PXC | US$0,002067 | 107,10% | 42,00% | US$150.603 | US$185,86 | 72.850.425 PXC |
| 1466 |  MyBit MYB | US$0,0009768 | 3,36% | 8,83% | US$150.338 | US$29,63 | 153.906.948 MYB |
| 1467 |  Suretly SUR | US$0,6322 | 9,84% | 10,85% | US$148.241 | US$398,77 | 234.484 SUR |
| 1468 |  Bitsum BSM | US$0,00009792 | 169,19% | 73,41% | US$147.315 | US$21,10 | 1.504.497.158 BSM |
| 1469 |  Mainstream For The Underground MFTU | US$0,0001369 | -44,09% | -60,25% | US$147.208 | US$459,27 | 1.075.139.615 MFTU |
| 1470 |  MNPCoin MNP | US$0,06692 | 2,53% | -26,20% | US$146.684 | US$326,09 | 2.191.996 MNP |
| 1471 |  Photon PHO | US$0,000004926 | -9,71% | -16,70% | US$145.769 | US$408,83 | 29.591.071.485 PHO |
| 1472 |  Bitcoin Scrypt BTCS | US$0,008161 | -15,30% | -44,59% | US$143.770 | US$16,74 | 17.615.950 BTCS |
| 1473 |  MintMe.com Coin MINTME | US$0,001109 | 4,60% | 37,68% | US$143.264 | US$124,05 | 129.225.685 MINTME |
| 1474 |  CaixaPay CXP | US$0,001814 | -5,94% | -8,84% | US$143.144 | US$407,74 | 78.905.322 CXP |
| 1475 |  RefToken REF | US$0,1424 | 3,33% | 8,93% | US$143.091 | US$128,27 | 1.005.000 REF |
| 1476 |  Bitcloud BTDX | US$0,004685 | 146,19% | 178,56% | US$142.281 | US$24,25 | 30.367.601 BTDX |
| 1477 |  Iungo ING | US$0,003534 | 1,88% | 15,23% | US$141.347 | US$266,31 | 40.000.000 ING |
| 1478 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1479 |  EnterCoin ENTRC | US$0,04656 | 6,15% | 18,88% | US$139.688 | US$148,50 | 3.000.000 ENTRC |
| 1480 |  SRCOIN SRCOIN | US$0,00002721 | 12,96% | 85,91% | US$137.476 | US$21,79 | 5.052.048.084 SRCOIN |
| 1481 |  iDealCash DEAL | US$0,00009985 | 3,63% | 16,77% | US$137.386 | - | 1.375.897.911 DEAL |
| 1482 |  Leadcoin LDC | US$0,0001744 | 0,00% | 11,17% | US$136.779 | - | 784.399.592 LDC |
| 1483 |  Sp8de SPX | US$0,00001748 | 3,33% | 57,69% | US$136.090 | US$306,64 | 7.783.756.906 SPX |
| 1484 |  Universe UNI | US$0,001713 | 4,60% | -13,42% | US$135.163 | US$0,07045 | 78.888.534 UNI |
| 1485 |  Wispr WSP | US$0,004435 | 5,44% | 79,41% | US$133.259 | US$5,83 | 30.050.198 WSP |
| 1486 |  BBSCoin BBS | US$0,000001561 | 37,97% | 43,44% | US$130.493 | US$225,46 | 83.602.002.835 BBS |
| 1487 |  DraftCoin DFT | US$0,01507 | -1,31% | -7,57% | US$129.852 | US$258,19 | 8.615.618 DFT |
| 1488 |  AquariusCoin ARCO | US$0,05382 | 5,23% | -5,35% | US$129.502 | US$1,06 | 2.406.244 ARCO |
| 1489 |  BLAST BLAST | US$0,002512 | -8,38% | 8,65% | US$128.103 | US$42,99 | 50.988.734 BLAST |
| 1490 |  Social Activity Token SAT | US$0,001008 | -4,92% | -0,41% | US$127.964 | US$9,46 | 126.967.463 SAT |
| 1491 |  bitBTC BITBTC | US$3.132,27 | 2,93% | -24,42% | US$127.885 | - | 41 BITBTC |
| 1492 |  Etheera ETA | US$0,00001778 | 55,69% | 82,19% | US$127.770 | US$105,49 | 7.185.740.244 ETA |
| 1493 |  Limitless VIP VIP | US$0,0001008 | 4,60% | 1,92% | US$126.970 | US$0,2718 | 1.259.816.434 VIP |
| 1494 |  Synergy SNRG | US$0,02623 | 0,00% | -8,58% | US$126.230 | - | 4.811.722 SNRG |
| 1495 |  MarteXcoin MXT | US$0,03551 | 41,71% | 32,43% | US$126.165 | US$163,30 | 3.552.855 MXT |
| 1496 |  PeepCoin PCN | US$0,000002061 | -10,04% | 0,98% | US$124.292 | US$94,89 | 60.292.551.138 PCN |
| 1497 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1498 |  Galilel GALI | US$0,006775 | 9,71% | -0,71% | US$122.256 | US$50,36 | 18.044.594 GALI |
| 1499 |  Guaranteed Ethurance Token Extra GETX | US$0,0004063 | 6,59% | -2,10% | US$121.879 | US$1,02 | 300.000.000 GETX |
| 1500 |  EtherSportz ESZ | US$0,01939 | 0,00% | -8,99% | US$119.928 | - | 6.186.108 ESZ |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.