Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jupiter JUP | US$0,04388 | 0,00% | 17,65% | US$596.835 | - | 13.600.388 JUP |
| 1302 |  FlypMe FYP | US$0,03356 | -12,24% | 36,57% | US$591.978 | US$56,60 | 17.638.681 FYP |
| 1303 |  AVINOC AVINOC | US$0,001506 | 3,33% | -0,11% | US$586.122 | US$0,6083 | 389.244.472 AVINOC |
| 1304 |  1World 1WO | US$0,02765 | 2,34% | 9,70% | US$580.105 | US$141,07 | 20.981.451 1WO |
| 1305 |  Elite 1337 | US$0,00002101 | 5,87% | -6,19% | US$555.788 | US$81,47 | 26.459.647.009 1337 |
| 1306 |  TrezarCoin TZC | US$0,003326 | 5,36% | 2,99% | US$552.112 | US$313,91 | 166.003.600 TZC |
| 1307 |  Solaris XLR | US$0,3158 | 45,73% | 27,33% | US$538.340 | US$0,03265 | 1.704.909 XLR |
| 1308 |  B3Coin KB3 | US$0,0007053 | -10,94% | 18,61% | US$529.447 | US$95,48 | 750.623.149 KB3 |
| 1309 |  PUBLYTO Token PUB | US$0,0003472 | -10,46% | -0,25% | US$520.053 | US$117,42 | 1.497.764.594 PUB |
| 1310 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1311 |  Zippie ZIPT | US$0,001887 | 0,76% | 11,25% | US$511.770 | - | 271.196.892 ZIPT |
| 1312 |  StarCoin KST | US$0,0003369 | -2,87% | -5,34% | US$509.256 | - | 1.511.631.077 KST |
| 1313 |  Rivetz RVT | US$0,01917 | 0,00% | -3,41% | US$503.088 | US$217,90 | 26.244.468 RVT |
| 1314 |  Proxeus XES | US$0,002464 | 0,00% | -9,99% | US$500.690 | - | 203.240.350 XES |
| 1315 |  Olympus Labs MOT | US$0,01275 | 5,99% | -1,82% | US$490.955 | US$11,84 | 38.500.000 MOT |
| 1316 |  Zero ZER | US$0,07317 | -9,81% | 1,61% | US$481.304 | US$409,03 | 6.577.907 ZER |
| 1317 |  ATMChain ATM | US$0,0001008 | 0,00% | 1,98% | US$469.965 | - | 4.660.285.460 ATM |
| 1318 |  HorusPay HORUS | US$0,0005326 | -0,27% | -45,65% | US$464.921 | US$3,65 | 872.861.114 HORUS |
| 1319 |  Jesus Coin JC | US$0,00002551 | 99,45% | 45,46% | US$458.661 | US$8,43 | 17.979.550.689 JC |
| 1320 |  BitDegree BDG | US$0,001238 | 29,10% | 24,33% | US$451.502 | US$218,44 | 364.570.570 BDG |
| 1321 |  PRASM PSM | US$0,0002016 | 81,90% | 490,35% | US$450.260 | US$31,48 | 2.233.140.827 PSM |
| 1322 |  Decimated DIO | US$0,007526 | 128,74% | -52,77% | US$445.166 | US$286,29 | 59.149.055 DIO |
| 1323 |  REAL REAL | US$0,04410 | 7,77% | 13,99% | US$443.504 | - | 10.055.817 REAL |
| 1324 |  White Standard WSD | US$1,01 | 49,17% | -0,19% | US$442.337 | - | 439.402 WSD |
| 1325 |  Maxcoin MAX | US$0,007156 | 3,15% | -3,98% | US$439.689 | US$73,78 | 61.445.805 MAX |
| 1326 |  Dovu DOV | US$0,001083 | -10,08% | 5,45% | US$432.798 | US$352,50 | 399.758.698 DOV |
| 1327 |  Bulwark BWK | US$0,02893 | 1,16% | 14,64% | US$431.524 | US$457,43 | 14.918.590 BWK |
| 1328 |  Pylon Network PYLNT | US$0,9467 | 4,47% | -6,51% | US$430.228 | US$117,38 | 454.463 PYLNT |
| 1329 |  Ties.DB TIE | US$0,01048 | 6,73% | -3,88% | US$427.871 | US$116,44 | 40.820.992 TIE |
| 1330 |  win.win TWINS | US$0,0001965 | 1,98% | -59,13% | US$426.893 | - | 2.172.080.836 TWINS |
| 1331 |  XPA XPA | US$0,007428 | 5,67% | -63,03% | US$424.741 | - | 57.177.751 XPA |
| 1332 |  ALBOS ALB | US$0,00003520 | -31,12% | -43,98% | US$421.892 | - | 11.985.991.131 ALB |
| 1333 |  Lampix PIX | US$0,003055 | 4,00% | -1,69% | US$413.356 | US$10,35 | 135.322.017 PIX |
| 1334 |  FidentiaX FDX | US$0,003934 | -28,75% | -7,26% | US$413.055 | US$23,52 | 105.000.000 FDX |
| 1335 |  Motocoin MOTO | US$0,02098 | 0,00% | -4,01% | US$412.075 | - | 19.642.673 MOTO |
| 1336 |  Aphelion APH | US$0,008227 | 44,01% | -25,09% | US$411.350 | US$420,31 | 50.000.000 APH |
| 1337 |  Auroracoin AUR | US$0,02326 | -3,75% | 2,59% | US$408.882 | US$191,66 | 17.582.030 AUR |
| 1338 |  Magi XMG | US$0,04535 | 2,72% | 2,19% | US$407.725 | US$50,39 | 8.989.999 XMG |
| 1339 |  Kuende KUE | US$0,0006275 | -9,96% | -9,88% | US$405.410 | US$379,02 | 646.121.507 KUE |
| 1340 |  Rentberry BERRY | US$0,001324 | 15,28% | 76,70% | US$399.134 | US$114,35 | 301.431.307 BERRY |
| 1341 |  Olive OLE | US$0,001432 | -38,09% | -38,28% | US$396.584 | US$0,5154 | 277.007.242 OLE |
| 1342 |  Tokes TKS | US$0,1136 | 0,00% | -36,92% | US$392.418 | - | 3.455.702 TKS |
| 1343 |  ClearPoll POLL | US$0,05589 | 0,53% | 5,04% | US$391.253 | - | 6.999.991 POLL |
| 1344 |  Blue Protocol BLUE | US$0,01048 | 6,18% | -24,46% | US$384.098 | US$20,41 | 36.645.278 BLUE |
| 1345 |  FoldingCoin FLDC | US$0,0005039 | 4,60% | 1,92% | US$383.951 | US$83,37 | 761.922.162 FLDC |
| 1346 |  Emerald Crypto EMD | US$0,01985 | 19,11% | -9,44% | US$379.563 | US$3,65 | 19.117.129 EMD |
| 1347 |  Ergo ERG | US$0,9394 | -3,60% | -22,65% | US$373.235 | US$308,29 | 397.300 ERG |
| 1348 |  Constant CONST | US$7,31 | 0,00% | 0,00% | US$370.734 | - | 50.706 CONST |
| 1349 |  ToaCoin TOA | US$0,0001008 | 5,75% | -0,26% | US$369.479 | US$0,02426 | 3.666.017.747 TOA |
| 1350 |  Sether SETH | US$0,01835 | 0,00% | 5,28% | US$369.461 | - | 20.136.683 SETH |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.