Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cyber Movie Chain CMCT | US$0,000001377 | 47,95% | 60,61% | US$27.537 | US$10.919,89 | 20.000.000.000 CMCT |
| 1152 |  Electrum Dark ELD | US$0,006982 | 16,57% | -0,11% | US$27.224 | US$544,49 | 3.899.312 ELD |
| 1153 |  Almeela KZE | US$0,03681 | 1,26% | -8,45% | US$26.907 | US$73.708,23 | 731.053 KZE |
| 1154 |  Zenswap Network Token ZNT | US$0,000002011 | -31,22% | -6,72% | US$24.131 | US$16.281,06 | 12.001.366.640 ZNT |
| 1155 |  Havy HAVY | US$0,000003096 | 4,25% | 4,07% | US$23.970 | US$100.562 | 7.742.253.219 HAVY |
| 1156 |  GoHelpFund HELP | US$0,007458 | -3,25% | -12,26% | US$23.459 | US$24.155,12 | 3.145.499 HELP |
| 1157 |  BitCoen BEN | US$0,003297 | 53,93% | 96,96% | US$23.078 | US$820,04 | 7.000.000 BEN |
| 1158 |  Thingschain TIC | US$0,000001989 | 4,40% | -2,22% | US$22.762 | US$24.112,73 | 11.445.000.000 TIC |
| 1159 |  Tourist Token TOTO | US$0,000005573 | 0,98% | 4,73% | US$21.920 | US$47.315,46 | 3.933.323.630 TOTO |
| 1160 |  LogisCoin LGS | US$0,009187 | 2,95% | -16,23% | US$21.600 | US$3.192,94 | 2.351.213 LGS |
| 1161 |  e-Chat ECHT | US$0,001044 | -1,89% | -12,12% | US$21.216 | US$48.262,43 | 20.329.684 ECHT |
| 1162 |  Agrolot AGLT | US$0,001206 | 23,13% | -82,32% | US$20.204 | US$4.149,06 | 16.751.539 AGLT |
| 1163 |  InnovativeBioresearchClassic INNBCL | US$0,00000001617 | -23,39% | 23,99% | US$19.309 | US$868,13 | 1.193.945.130.304 INNBCL |
| 1164 |  Neural Protocol NRP | US$0,000002011 | 8,21% | 36,00% | US$19.098 | US$7.418,13 | 9.497.994.013 NRP |
| 1165 |  PosEx PEX | US$0,007660 | 79,04% | 88,18% | US$18.791 | US$29.128,85 | 2.453.240 PEX |
| 1166 |  FUTURAX FTXT | US$0,000005160 | 2,23% | 64,94% | US$17.577 | US$36.384,22 | 3.406.412.461 FTXT |
| 1167 |  Peony PNY | US$0,02255 | 6,74% | 105,98% | US$15.981 | US$1.926,09 | 708.692 PNY |
| 1168 |  DeltaChain DELTA | US$0,000002032 | 5,04% | 18,12% | US$15.203 | US$15.473,73 | 7.480.022.669 DELTA |
| 1169 |  Alpha Coin APC | US$0,0005373 | 2,62% | -13,30% | US$14.740 | US$21.634,16 | 27.435.558 APC |
| 1170 |  Quantis Network QUAN | US$0,002318 | -0,36% | -27,31% | US$12.843 | US$24.429,95 | 5.540.572 QUAN |
| 1171 |  KUN KUN | US$5,94 | 4,30% | -0,48% | US$11.872 | US$2.433,85 | 2.000 KUN |
| 1172 |  BitCoal COAL | US$0,002620 | 27,44% | 454,33% | US$11.792 | US$4.847,90 | 4.500.000 COAL |
| 1173 |  Italian Lira ITL | US$0,000002030 | 3,59% | -1,89% | US$11.751 | US$16.420,22 | 5.788.989.587 ITL |
| 1174 |  VikkyToken VIKKY | US$0,000003103 | 3,69% | -3,75% | US$11.567 | US$8.312,14 | 3.727.082.538 VIKKY |
| 1175 |  Crystal Token CYL | US$0,01747 | 2,57% | 2,95% | US$9.861 | US$42.178,54 | 564.377 CYL |
| 1176 |  YoloCash YLC | US$0,0003256 | -7,65% | -17,16% | US$9.606 | US$2.993,19 | 29.499.388 YLC |
| 1177 |  Mirai MRI | US$0,002651 | -27,58% | -25,90% | US$9.097 | US$802,59 | 3.432.003 MRI |
| 1178 |  Decentralized Asset Trading Platform DATP | US$0,0000007212 | -21,23% | -66,85% | US$8.525 | US$18.705,57 | 11.820.620.222 DATP |
| 1179 |  Provoco Token VOCO | US$0,00002025 | 5,41% | 28,09% | US$7.607 | US$21.786,42 | 375.710.075 VOCO |
| 1180 |  Bitcoinus BITS | US$0,0001025 | -19,36% | -71,27% | US$6.076 | US$20.838,79 | 59.294.348 BITS |
| 1181 |  SpectrumNetwork SPEC | US$0,000002142 | -49,37% | -89,10% | US$2.034 | US$8.721,56 | 949.512.740 SPEC |
| 1182 |  Magnum MGM | US$0,0004031 | 6,07% | 90,22% | US$1.813 | US$1.020,38 | 4.497.751 MGM |
| 1183 |  Abulaba AAA | US$0,00003934 | -59,17% | -48,49% | US$594 | US$1.222,63 | 15.090.818 AAA |
| 1184 |  Business Credit Alliance Chain BCAC | US$0,03964 | -3,60% | -21,70% | US$33.213.284 | - | 837.976.132 BCAC |
| 1185 |  Centrality CENNZ | US$0,02872 | 8,37% | 6,80% | US$23.218.891 | US$225,96 | 808.428.103 CENNZ |
| 1186 |  Gold Bits Coin GBC | US$0,1415 | 302,87% | 248,68% | US$14.999.358 | US$15,43 | 105.968.611 GBC |
| 1187 |  REPO REPO | US$0,1311 | 5,98% | -26,39% | US$14.418.723 | US$109,27 | 109.958.607 REPO |
| 1188 |  Linkey LKY | US$0,2433 | 11,51% | -24,82% | US$12.164.887 | - | 50.000.000 LKY |
| 1189 |  DEW DEW | US$0,09660 | 2,51% | 3,98% | US$9.973.646 | - | 103.244.553 DEW |
| 1190 |  United Traders Token UTT | US$0,2455 | 3,56% | 5,36% | US$9.206.681 | US$29,26 | 37.508.999 UTT |
| 1191 |  POPCHAIN PCH | US$0,008675 | 2,54% | -15,47% | US$7.663.578 | US$119,94 | 883.413.384 PCH |
| 1192 |  Everus EVR | US$0,01602 | -13,15% | -7,95% | US$7.311.908 | US$283,09 | 456.287.041 EVR |
| 1193 |  ParkinGo GOT | US$0,4920 | 22,25% | 27,02% | US$7.128.691 | US$475,68 | 14.488.521 GOT |
| 1194 |  Pandacoin PND | US$0,0002006 | 108,23% | 1,84% | US$6.523.569 | US$96,70 | 32.514.916.898 PND |
| 1195 |  Maecenas ART | US$0,09573 | 7,38% | 3,08% | US$5.585.810 | US$96,42 | 58.347.481 ART |
| 1196 |  Counterparty XCP | US$2,07 | -0,23% | -4,09% | US$5.406.948 | US$97,99 | 2.615.453 XCP |
| 1197 |  Credo CREDO | US$0,008139 | 6,64% | -2,06% | US$4.475.488 | US$0,003481 | 549.891.703 CREDO |
| 1198 |  BitNewChain BTN | US$0,02490 | -47,58% | -17,21% | US$4.474.108 | US$208,67 | 179.701.795 BTN |
| 1199 |  Etheroll DICE | US$0,6260 | 5,72% | 4,36% | US$4.382.929 | US$0,2504 | 7.001.623 DICE |
| 1200 |  Amoveo VEO | US$64,64 | -3,65% | -12,72% | US$4.189.134 | US$322,24 | 64.804 VEO |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.