Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  RealChain RCT | US$0,0006918 | 10,98% | 5,06% | US$284.860 | US$74.896,32 | 411.743.800 RCT |
| 1002 |  TrueDeck TDP | US$0,009243 | 15,57% | 10,90% | US$283.931 | US$299.619 | 30.717.516 TDP |
| 1003 |  HashNet BitEco HNB | US$0,01044 | -18,51% | 15,75% | US$277.288 | US$1.100,22 | 26.560.456 HNB |
| 1004 |  Bitcoin CZ BCZ | US$0,1187 | 2,64% | 0,72% | US$276.596 | US$4.710,01 | 2.331.179 BCZ |
| 1005 |  Mithril Ore MORE | US$21,51 | 3,33% | 0,33% | US$274.297 | US$510,01 | 12.752 MORE |
| 1006 |  EtherGem EGEM | US$0,01389 | -0,10% | -7,48% | US$270.643 | US$9.386,18 | 19.483.114 EGEM |
| 1007 |  HeartBout HB | US$0,005081 | -3,36% | 1,72% | US$270.267 | US$9.639,22 | 53.195.267 HB |
| 1008 |  SPIDER VPS SPDR | US$0,1136 | 36,42% | 50,11% | US$269.892 | US$133.375 | 2.376.192 SPDR |
| 1009 |  Globatalent GBT | US$0,0006425 | 0,59% | 22,26% | US$267.938 | US$27.394,15 | 417.038.958 GBT |
| 1010 |  Zetacoin ZET | US$0,001522 | -1,92% | 41,97% | US$258.767 | US$12.821,03 | 170.034.011 ZET |
| 1011 |  Arionum ARO | US$0,001613 | 4,60% | -8,02% | US$257.089 | US$107.615 | 159.429.300 ARO |
| 1012 |  BlockMesh BMH | US$0,0009401 | 0,61% | -22,63% | US$256.691 | US$1.451,83 | 273.039.971 BMH |
| 1013 |  Niobio Cash NBR | US$0,001829 | -11,24% | 108,16% | US$239.688 | US$3.297,96 | 131.064.488 NBR |
| 1014 |  Profile Utility Token PUT | US$0,005284 | 1,60% | -10,24% | US$239.296 | US$3.212,51 | 45.289.804 PUT |
| 1015 |  Dynamic DYN | US$0,01595 | 32,21% | 24,88% | US$234.991 | US$21.434,98 | 14.733.391 DYN |
| 1016 |  Jetcoin JET | US$0,03390 | 3,47% | 64,07% | US$231.312 | US$37.999,52 | 6.822.895 JET |
| 1017 |  IXT IXT | US$0,006446 | 2,82% | 4,28% | US$230.648 | US$573,39 | 35.778.844 IXT |
| 1018 |  eSDChain SDA | US$0,002162 | -12,59% | -38,30% | US$230.255 | US$6.521,17 | 106.515.644 SDA |
| 1019 |  EDRCoin EDRC | US$0,07812 | 29,27% | 87,83% | US$228.973 | US$30.022,55 | 2.931.224 EDRC |
| 1020 |  Pesetacoin PTC | US$0,001613 | -1,55% | -9,40% | US$224.328 | US$989,56 | 139.113.019 PTC |
| 1021 |  Capricoin CPC | US$0,1113 | -3,03% | -7,18% | US$221.430 | US$59.926,17 | 1.990.045 CPC |
| 1022 |  HeroNode HER | US$0,0002056 | 9,58% | -1,33% | US$220.874 | US$9.180,46 | 1.074.244.081 HER |
| 1023 |  MyWish WISH | US$0,03610 | 75,54% | 4,02% | US$218.710 | US$1.136,96 | 6.057.664 WISH |
| 1024 |  ATBCoin ATB | US$0,005080 | 1,81% | 7,25% | US$213.554 | US$278.491 | 42.038.227 ATB |
| 1025 |  PARETO Rewards PARETO | US$0,0004646 | 21,56% | -29,87% | US$213.098 | US$7.109,48 | 458.650.682 PARETO |
| 1026 |  Daneel DAN | US$0,004649 | -11,81% | -12,94% | US$212.720 | US$1.254,75 | 45.756.225 DAN |
| 1027 |  BoatPilot Token NAVY | US$0,002803 | 44,78% | 24,95% | US$207.034 | US$1.662,33 | 73.863.346 NAVY |
| 1028 |  Commercium CMM | US$0,004630 | 6,67% | 7,25% | US$202.900 | US$2.021,64 | 43.820.192 CMM |
| 1029 |  PKG Token PKG | US$0,00002249 | 1,97% | 12,25% | US$201.689 | US$30.626,88 | 8.969.257.745 PKG |
| 1030 |  StakeCubeCoin SCC | US$0,1409 | 11,05% | -8,47% | US$197.393 | US$8.377,89 | 1.400.969 SCC |
| 1031 |  Auctus AUC | US$0,006607 | 8,89% | 7,29% | US$197.109 | US$2.911,63 | 29.833.815 AUC |
| 1032 |  Hercules HERC | US$0,004328 | 1,70% | -2,39% | US$194.627 | US$1.432,62 | 44.968.656 HERC |
| 1033 |  PENG PENG | US$0,00002746 | 9,52% | -12,75% | US$192.566 | US$1.058,20 | 7.013.126.585 PENG |
| 1034 |  GoByte GBX | US$0,05261 | 2,11% | 30,64% | US$191.586 | US$10.094,77 | 3.641.736 GBX |
| 1035 |  MMOCoin MMO | US$0,003216 | 86,65% | 90,06% | US$189.999 | US$757,79 | 59.081.849 MMO |
| 1036 |  EventChain EVC | US$0,005958 | 17,34% | 17,34% | US$186.193 | US$5.224,55 | 31.250.497 EVC |
| 1037 |  TEAM (TokenStars) TEAM | US$0,01524 | -23,08% | -44,36% | US$180.007 | US$5.144,64 | 11.810.454 TEAM |
| 1038 |  InterValue INVE | US$0,001406 | -0,64% | -1,62% | US$179.759 | US$46.323,26 | 127.892.710 INVE |
| 1039 |  DopeCoin DOPE | US$0,001512 | -0,17% | -15,07% | US$176.644 | US$3.040,68 | 116.845.228 DOPE |
| 1040 |  The Currency Analytics TCAT | US$0,001969 | 0,35% | -9,74% | US$174.938 | US$43.648,02 | 88.859.673 TCAT |
| 1041 |  Auxilium AUX | US$0,001566 | -21,32% | -33,56% | US$169.231 | US$5.062,27 | 108.094.690 AUX |
| 1042 |  Bettex Coin BTXC | US$0,02635 | -1,47% | -18,53% | US$168.602 | US$778,84 | 6.397.735 BTXC |
| 1043 |  Ubcoin Market UBC | US$0,0004836 | 6,08% | -32,82% | US$165.511 | US$2.224,42 | 342.272.358 UBC |
| 1044 |  GravityCoin GXX | US$0,07114 | 17,81% | -22,67% | US$165.196 | US$3.103,98 | 2.321.962 GXX |
| 1045 |  GCN Coin GCN | US$0,0000009622 | 7,98% | 3,31% | US$163.904 | US$747,82 | 170.334.447.500 GCN |
| 1046 |  Block-Logic BLTG | US$0,007103 | 21,50% | 19,93% | US$162.660 | US$832,00 | 22.899.329 BLTG |
| 1047 |  BitNautic Token BTNT | US$0,01169 | -10,61% | -31,44% | US$159.674 | US$1.567.796 | 13.657.775 BTNT |
| 1048 |  Honest HNST | US$0,01456 | 7,70% | -16,77% | US$158.864 | US$107.892 | 10.913.323 HNST |
| 1049 |  Repme RPM | US$0,000004371 | 3,33% | 10,28% | US$158.318 | US$1.130,77 | 36.220.523.483 RPM |
| 1050 |  Moin MOIN | US$0,01854 | -3,97% | -15,39% | US$157.878 | US$541,04 | 8.513.504 MOIN |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.