Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masari MSR | US$0,09481 | -4,57% | 30,56% | US$1.101.790 | US$11.991,83 | 11.620.433 MSR |
| 802 |  Block Array ARY | US$0,01595 | 3,45% | 10,91% | US$1.091.445 | US$1.218,12 | 68.430.738 ARY |
| 803 |  DOS Network DOS | US$0,01136 | 4,26% | -9,41% | US$1.086.819 | US$411.653 | 95.700.000 DOS |
| 804 |  Atomic Wallet Coin AWC | US$0,1630 | -8,69% | 3,22% | US$1.079.569 | US$97.189,46 | 6.622.787 AWC |
| 805 |  Alphacat ACAT | US$0,0003841 | 1,57% | 0,46% | US$1.071.869 | US$57.093,44 | 2.790.428.084 ACAT |
| 806 |  Electrify.Asia ELEC | US$0,002012 | 6,89% | 4,82% | US$1.065.310 | US$3.840,69 | 529.591.779 ELEC |
| 807 |  EncrypGen DNA | US$0,01589 | 3,93% | -44,18% | US$1.065.022 | US$575,99 | 67.029.977 DNA |
| 808 |  Hacken HKN | US$0,1963 | 13,45% | 54,03% | US$1.061.610 | US$95.599,56 | 5.407.036 HKN |
| 809 |  PAYCENT PYN | US$0,03444 | 3,52% | 6,86% | US$1.056.091 | US$20.615,37 | 30.662.802 PYN |
| 810 |  GMB GMB | US$0,002035 | 2,16% | -8,02% | US$1.052.959 | US$45.649,92 | 517.356.899 GMB |
| 811 |  Banca BANCA | US$0,00005819 | 17,54% | 7,88% | US$1.043.178 | US$14.099,00 | 17.926.481.684 BANCA |
| 812 |  Pluton PLU | US$1,22 | -4,86% | -9,49% | US$1.036.885 | US$7.484,35 | 850.000 PLU |
| 813 |  Blockparty (BOXX Token) BOXX | US$0,03166 | 3,48% | -5,50% | US$1.027.488 | US$35.421,96 | 32.453.993 BOXX |
| 814 |  Scala XLA | US$0,0001194 | -13,43% | 17,99% | US$1.026.952 | US$2.258,73 | 8.600.594.367 XLA |
| 815 |  DATx DATX | US$0,0007372 | 18,85% | 1,50% | US$1.025.698 | US$349.856 | 1.391.302.551 DATX |
| 816 |  IQeon IQN | US$0,3678 | 2,62% | 7,16% | US$1.022.834 | US$6.602,87 | 2.781.277 IQN |
| 817 |  Omni OMNI | US$1,82 | 4,07% | -2,46% | US$1.021.036 | US$1.205,88 | 562.228 OMNI |
| 818 |  Friendz FDZ | US$0,002139 | 4,50% | 2,07% | US$1.017.865 | US$57.222,49 | 475.855.737 FDZ |
| 819 |  Denarius D | US$0,1693 | 27,16% | 21,74% | US$1.017.234 | US$6.786,12 | 6.009.821 D |
| 820 |  Zap ZAP | US$0,007726 | 2,18% | -1,25% | US$1.016.250 | US$36.815,85 | 131.534.257 ZAP |
| 821 |  Bitcoin Interest BCI | US$0,05529 | 0,49% | 1,80% | US$1.013.301 | US$5.482,18 | 18.326.892 BCI |
| 822 |  HOQU HQX | US$0,005944 | 18,68% | 5,91% | US$1.005.331 | US$6.275.202 | 169.144.018 HQX |
| 823 |  BiblePay BBP | US$0,0005818 | 6,30% | 26,08% | US$999.725 | US$15.591,38 | 1.718.356.791 BBP |
| 824 |  Cobinhood COB | US$0,002419 | 2,21% | -5,57% | US$994.142 | US$6.262,77 | 410.999.847 COB |
| 825 |  Storiqa STQ | US$0,00009089 | -1,24% | -15,99% | US$992.649 | US$57.975,17 | 10.920.877.605 STQ |
| 826 |  Matryx MTX | US$0,04198 | 22,27% | 35,19% | US$974.918 | US$168.205 | 23.224.303 MTX |
| 827 |  Sharder SS | US$0,003434 | 0,78% | 9,43% | US$972.676 | US$105.729 | 283.282.765 SS |
| 828 |  MIB Coin MIB | US$0,009657 | -12,17% | -9,11% | US$970.634 | US$23.876,67 | 100.507.608 MIB |
| 829 |  Pinkcoin PINK | US$0,002364 | 10,51% | -3,82% | US$969.283 | US$2.848,44 | 410.102.413 PINK |
| 830 |  Amon AMN | US$0,001748 | 6,88% | 52,08% | US$961.471 | US$566,22 | 549.920.386 AMN |
| 831 |  MktCoin MLM | US$0,0007927 | -6,62% | 20,59% | US$958.831 | US$25.103,33 | 1.209.529.900 MLM |
| 832 |  Bean Cash BITB | US$0,0003014 | 57,92% | 6,15% | US$956.068 | US$752,68 | 3.171.954.000 BITB |
| 833 |  Rapids RPD | US$0,0001449 | -14,10% | -29,38% | US$954.138 | US$9.874,13 | 6.585.968.499 RPD |
| 834 |  Zilla ZLA | US$0,01566 | 3,67% | 9,54% | US$939.710 | US$20.884,48 | 60.000.000 ZLA |
| 835 |  Actinium ACM | US$0,07459 | 9,33% | 282,63% | US$930.198 | US$32.419,91 | 12.471.500 ACM |
| 836 |  Oxycoin OXY | US$0,0009975 | 1,38% | -1,19% | US$925.965 | US$8.297,39 | 928.278.467 OXY |
| 837 |  Pirl PIRL | US$0,01835 | 8,17% | 11,59% | US$920.593 | US$7.547,64 | 50.171.646 PIRL |
| 838 |  Kolion KLN | US$0,9178 | 2,93% | -4,01% | US$917.789 | US$62.505,07 | 999.999 KLN |
| 839 |  Upfiring UFR | US$0,04237 | 12,24% | 1,87% | US$915.157 | US$6.979,27 | 21.600.000 UFR |
| 840 |  EvenCoin EVN | US$0,03136 | 3,62% | -26,99% | US$908.155 | US$836.223 | 28.958.382 EVN |
| 841 |  Stox STX | US$0,01688 | 6,78% | -3,00% | US$897.258 | US$2.435,22 | 53.148.354 STX |
| 842 |  DPRating RATING | US$0,0003400 | 3,56% | 37,13% | US$885.937 | US$48.547,94 | 2.605.809.246 RATING |
| 843 |  Coin Lion LION | US$0,02746 | 5,49% | 40,70% | US$884.892 | US$13.323,03 | 32.226.096 LION |
| 844 |  TENA TENA | US$0,3326 | 6,85% | -40,72% | US$880.712 | US$17.166,85 | 2.648.073 TENA |
| 845 |  BitScreener Token BITX | US$0,005560 | 3,33% | 25,96% | US$870.247 | US$22.083,34 | 156.523.340 BITX |
| 846 |  AICHAIN AIT | US$0,001611 | -1,94% | 31,01% | US$861.954 | US$78.554,98 | 535.067.071 AIT |
| 847 |  Autonio NIO | US$0,009634 | 6,05% | 28,91% | US$851.222 | US$15.608,32 | 88.355.010 NIO |
| 848 |  Ink Protocol XNK | US$0,002687 | 6,72% | 9,99% | US$834.310 | US$31.411,55 | 310.508.816 XNK |
| 849 |  OBITS OBITS | US$0,05357 | 12,52% | -4,45% | US$819.822 | US$2.494,53 | 15.304.286 OBITS |
| 850 |  HEROcoin PLAY | US$0,005492 | -0,03% | -8,45% | US$813.378 | US$13.314,47 | 148.101.029 PLAY |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.