Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lunes LUNES | US$0,008980 | 0,24% | 24,41% | US$1.353.545 | US$3.049,54 | 150.728.538 LUNES |
| 752 |  BitGreen BITG | US$0,1396 | -0,64% | 10,35% | US$1.350.009 | US$17.722,58 | 9.671.045 BITG |
| 753 |  GlobalToken GLT | US$0,01743 | 14,98% | 9,78% | US$1.345.724 | US$3.598,48 | 77.211.500 GLT |
| 754 |  Chrono.tech TIME | US$1,89 | 2,45% | 1,69% | US$1.342.251 | US$54.783,23 | 710.113 TIME |
| 755 |  Pundi X NEM NPXSXEM | US$0,0005508 | 4,40% | 8,41% | US$1.341.023 | US$1.263.365 | 2.434.893.062 NPXSXEM |
| 756 |  ICE ROCK MINING ROCK2 | US$0,08505 | 25,21% | -37,93% | US$1.337.306 | US$555.891 | 15.724.272 ROCK2 |
| 757 |  Peerplays PPY | US$0,2969 | -0,49% | 6,33% | US$1.336.341 | US$110.940 | 4.501.541 PPY |
| 758 |  Datawallet DXT | US$0,003316 | 1,83% | -3,32% | US$1.294.052 | US$91.772,65 | 390.222.225 DXT |
| 759 |  e-Gulden EFL | US$0,07543 | 35,57% | 45,44% | US$1.288.379 | US$1.262,42 | 17.080.966 EFL |
| 760 |  SophiaTX SPHTX | US$0,003894 | 5,25% | -9,82% | US$1.285.012 | US$24.054,59 | 330.003.627 SPHTX |
| 761 |  Nasdacoin NSD | US$0,06299 | 5,03% | 14,85% | US$1.279.489 | US$258.722 | 20.312.594 NSD |
| 762 |  ERC20 ERC20 | US$0,02553 | 0,41% | -12,30% | US$1.276.394 | US$61.248,42 | 50.000.000 ERC20 |
| 763 |  ION ION | US$0,08562 | 1,41% | -6,95% | US$1.263.442 | US$544,46 | 14.756.544 ION |
| 764 |  Zeusshield ZSC | US$0,001092 | 3,19% | 4,31% | US$1.258.885 | US$24.653,71 | 1.153.170.765 ZSC |
| 765 |  SolarCoin SLR | US$0,02327 | 14,54% | 11,23% | US$1.258.332 | US$642,54 | 54.071.387 SLR |
| 766 |  EveryCoin EVY | US$0,0001341 | 10,03% | 14,96% | US$1.257.900 | US$330.830 | 9.380.000.000 EVY |
| 767 |  Niobium Coin NBC | US$0,02562 | 20,46% | 0,21% | US$1.257.574 | US$3.070,57 | 49.077.668 NBC |
| 768 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02431 | 14,86% | 11,58% | US$1.247.633 | US$2.458,51 | 51.330.711 C8 |
| 769 |  Gene Source Code Chain GENE | US$0,003324 | -11,20% | -29,51% | US$1.246.733 | US$15.640,17 | 375.044.800 GENE |
| 770 |  ATLANT ATL | US$0,02293 | 21,48% | -5,52% | US$1.242.058 | US$637,99 | 54.175.041 ATL |
| 771 |  Uquid Coin UQC | US$0,1238 | 4,59% | 8,64% | US$1.238.181 | US$138.027 | 10.000.000 UQC |
| 772 |  qiibee QBX | US$0,002901 | -1,22% | -47,60% | US$1.235.811 | US$50.372,40 | 426.031.816 QBX |
| 773 |  Next.exchange NEXT | US$0,3387 | -0,28% | -15,18% | US$1.234.801 | US$9.332,15 | 3.646.225 NEXT |
| 774 |  NOW Token NOW | US$0,01804 | -11,06% | -3,73% | US$1.222.568 | US$2.389,21 | 67.758.708 NOW |
| 775 |  OLXA OLXA | US$0,0008970 | 3,62% | -11,13% | US$1.205.863 | US$34.277,40 | 1.344.349.110 OLXA |
| 776 |  MenaPay MPAY | US$0,04825 | -26,65% | -11,04% | US$1.204.222 | US$50.814,25 | 24.956.471 MPAY |
| 777 |  Decision Token HST | US$0,03746 | 0,76% | -0,52% | US$1.199.671 | US$25.286,00 | 32.025.998 HST |
| 778 |  CloakCoin CLOAK | US$0,2255 | -3,49% | 9,35% | US$1.199.659 | US$14.556,69 | 5.319.237 CLOAK |
| 779 |  NewYorkCoin NYC | US$0,000008822 | -18,43% | -43,01% | US$1.182.300 | US$7.723,61 | 134.024.588.760 NYC |
| 780 |  UpToken UP | US$0,008063 | 4,50% | 1,33% | US$1.181.524 | US$5.538,67 | 146.540.250 UP |
| 781 |  Flixxo FLIXX | US$0,01401 | -1,34% | 5,62% | US$1.181.254 | US$43.406,43 | 84.323.675 FLIXX |
| 782 |  VisionX VNX | US$0,0003575 | 37,90% | 24,16% | US$1.179.903 | US$152.225 | 3.300.000.000 VNX |
| 783 |  CashBet Coin CBC | US$0,007275 | 2,98% | -31,10% | US$1.177.434 | US$40.682,86 | 161.842.467 CBC |
| 784 |  Pigeoncoin PGN | US$0,0003709 | -14,11% | 9,56% | US$1.168.809 | US$34.448,66 | 3.151.147.439 PGN |
| 785 |  Qbao QBT | US$0,01780 | 4,16% | 9,02% | US$1.163.102 | US$25.305,73 | 65.351.403 QBT |
| 786 |  Winco WCO | US$0,002398 | -5,82% | 6,16% | US$1.152.197 | US$24.927,20 | 480.481.178 WCO |
| 787 |  IONChain IONC | US$0,009486 | 3,22% | -2,45% | US$1.149.528 | US$176.021 | 121.180.605 IONC |
| 788 |  eXPerience Chain XPC | US$0,00001252 | 0,41% | -12,19% | US$1.140.217 | US$22.883,89 | 91.090.814.961 XPC |
| 789 |  Wibson WIB | US$0,0004454 | 7,85% | -15,61% | US$1.139.145 | US$9.886,31 | 2.557.689.422 WIB |
| 790 |  NoLimitCoin NLC2 | US$0,002822 | 0,99% | -1,48% | US$1.138.663 | US$24.014,28 | 403.500.034 NLC2 |
| 791 |  NANJCOIN NANJ | US$0,00005874 | -32,89% | -45,05% | US$1.137.366 | US$4.615,14 | 19.361.889.557 NANJ |
| 792 |  WebDollar WEBD | US$0,0001966 | 2,85% | 0,63% | US$1.133.837 | US$13.678,82 | 5.768.524.871 WEBD |
| 793 |  VouchForMe IPL | US$0,004929 | 3,64% | -21,26% | US$1.127.749 | US$172.356 | 228.811.027 IPL |
| 794 |  BANKEX BKX | US$0,01014 | 2,22% | -19,83% | US$1.125.173 | US$161.567 | 110.960.942 BKX |
| 795 |  CanYaCoin CAN | US$0,02210 | 0,34% | -6,28% | US$1.123.176 | US$106.109 | 50.819.041 CAN |
| 796 |  SIBCoin SIB | US$0,06313 | -2,04% | 3,85% | US$1.120.094 | US$21.671,37 | 17.743.555 SIB |
| 797 |  Open Platform OPEN | US$0,001558 | -0,64% | -8,73% | US$1.119.991 | US$940,71 | 718.950.534 OPEN |
| 798 |  WOLLO WLO | US$0,02585 | -2,07% | -1,18% | US$1.112.964 | US$2.673,90 | 43.057.496 WLO |
| 799 |  Acute Angle Cloud AAC | US$0,004429 | 3,59% | 0,68% | US$1.107.156 | US$1.182.687 | 250.000.000 AAC |
| 800 |  0xBitcoin 0xBTC | US$0,2307 | -1,22% | 4,17% | US$1.102.024 | US$1.088.300 | 4.777.150 0xBTC |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.