Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAOstack GEN | US$0,08563 | 6,10% | -3,76% | US$3.536.240 | US$1.842,62 | 41.295.043 GEN |
| 552 |  adToken ADT | US$0,004453 | 0,57% | -7,57% | US$3.535.983 | US$69.027,52 | 794.000.000 ADT |
| 553 |  ATC Coin ATCC | US$0,01028 | 10,36% | 100,16% | US$3.506.637 | US$38.139,66 | 341.072.744 ATCC |
| 554 |  BitMart Token BMX | US$0,02214 | -2,23% | 10,00% | US$3.460.384 | US$398.445 | 156.290.657 BMX |
| 555 |  Eterbase Coin XBASE | US$0,003548 | -9,20% | -8,17% | US$3.448.344 | US$929.492 | 971.991.844 XBASE |
| 556 |  Connect Coin XCON | US$0,08837 | -21,31% | 31,05% | US$3.446.329 | US$10.362,60 | 38.996.796 XCON |
| 557 |  Bloom BLT | US$0,06390 | 8,55% | 8,85% | US$3.427.715 | US$6.977,05 | 53.642.697 BLT |
| 558 |  Fortuna FOTA | US$0,007056 | -0,52% | -5,73% | US$3.386.839 | US$119.525 | 479.997.016 FOTA |
| 559 |  Xaurum XAUR | US$0,03897 | 4,11% | 42,69% | US$3.376.623 | US$13.753,31 | 86.642.880 XAUR |
| 560 |  Zeepin ZPT | US$0,006746 | 4,37% | 0,33% | US$3.373.077 | US$112.379 | 500.000.000 ZPT |
| 561 |  Phantasma SOUL | US$0,05699 | 1,88% | 1,10% | US$3.324.673 | US$182.395 | 58.332.939 SOUL |
| 562 |  BitTube TUBE | US$0,02269 | -9,97% | -32,71% | US$3.321.422 | US$44.933,17 | 146.397.181 TUBE |
| 563 |  FansTime FTI | US$0,001161 | -2,12% | 2,50% | US$3.308.277 | US$233.905 | 2.850.000.000 FTI |
| 564 |  BridgeCoin BCO | US$0,1224 | -8,80% | -22,01% | US$3.306.113 | US$10.831,87 | 27.000.000 BCO |
| 565 |  LEOcoin LEO | US$0,02716 | 0,51% | -15,66% | US$3.286.830 | US$2.265,04 | 121.010.421 LEO |
| 566 |  BlackCoin BLK | US$0,05201 | 1,78% | 0,25% | US$3.272.186 | US$14.040,21 | 62.914.449 BLK |
| 567 |  S4FE S4F | US$0,01229 | -5,37% | -33,90% | US$3.267.334 | US$13.465,29 | 265.810.221 S4F |
| 568 |  Insights Network INSTAR | US$0,02232 | -3,44% | -22,63% | US$3.238.080 | US$134.748 | 145.103.887 INSTAR |
| 569 |  ChatCoin CHAT | US$0,004667 | -0,30% | 2,76% | US$3.219.944 | US$487.606 | 690.000.640 CHAT |
| 570 |  Hashgard GARD | US$0,00005670 | 2,52% | -8,95% | US$3.208.405 | US$635.960 | 56.583.225.615 GARD |
| 571 |  HTMLCOIN HTML | US$0,00006024 | 5,81% | 2,32% | US$3.196.837 | US$5.097,27 | 53.067.332.240 HTML |
| 572 |  nOS NOS | US$0,03098 | -1,39% | 15,82% | US$3.175.413 | US$74.147,27 | 102.500.000 NOS |
| 573 |  Lunyr LUN | US$1,35 | -6,16% | -5,25% | US$3.111.050 | US$210.897 | 2.297.853 LUN |
| 574 |  Airbloc ABL | US$0,01225 | -0,74% | -1,98% | US$3.092.768 | US$147.262 | 252.376.219 ABL |
| 575 |  SDChain SDA | US$0,002059 | -2,72% | -12,51% | US$3.089.131 | US$233.454 | 1.499.999.978 SDA |
| 576 |  VINchain VIN | US$0,005216 | 3,81% | 0,26% | US$3.077.719 | US$261.301 | 590.108.901 VIN |
| 577 |  Ink INK | US$0,006621 | -0,18% | -3,97% | US$3.071.496 | US$21.197,17 | 463.910.527 INK |
| 578 |  DAO.Casino BET | US$0,01831 | 5,72% | 2,74% | US$3.062.668 | US$3.623,14 | 167.270.821 BET |
| 579 |  Kambria KAT | US$0,002485 | 0,93% | -12,58% | US$3.057.432 | US$588.871 | 1.230.544.848 KAT |
| 580 |  Wowbit WWB | US$0,01093 | 0,63% | -4,09% | US$3.036.145 | US$179.779 | 277.777.778 WWB |
| 581 |  OKCash OK | US$0,04046 | 2,49% | -8,64% | US$3.021.471 | US$6.106,99 | 74.679.004 OK |
| 582 |  SIX SIX | US$0,01096 | 9,17% | 18,15% | US$3.001.185 | US$219.513 | 273.776.596 SIX |
| 583 |  Nexty NTY | US$0,00001973 | 1,27% | 30,68% | US$2.990.134 | US$114.613 | 151.545.708.678 NTY |
| 584 |  Nimiq NIM | US$0,0006966 | -0,92% | -11,50% | US$2.986.873 | US$129.023 | 4.287.861.140 NIM |
| 585 |  Haven Protocol XHV | US$0,3792 | 7,12% | 16,19% | US$2.976.005 | US$417.055 | 7.849.101 XHV |
| 586 |  Sphere SPHR | US$0,2371 | -1,69% | 6,87% | US$2.960.623 | US$5.178,17 | 12.484.344 SPHR |
| 587 |  STEM CELL COIN SCC | US$0,009071 | -1,29% | -27,55% | US$2.908.575 | US$4.075,51 | 320.658.118 SCC |
| 588 |  Ulord UT | US$0,02723 | -1,14% | -17,22% | US$2.882.280 | US$129.288 | 105.847.487 UT |
| 589 |  Delphy DPY | US$0,04760 | -1,54% | -5,40% | US$2.874.964 | US$74.869,76 | 60.395.545 DPY |
| 590 |  Footballcoin XFC | US$0,007590 | 4,10% | -0,77% | US$2.843.796 | US$3.008,45 | 374.660.526 XFC |
| 591 |  carVertical CV | US$0,0003699 | 11,58% | 22,66% | US$2.839.729 | US$66.418,73 | 7.677.147.622 CV |
| 592 |  SPINDLE SPD | US$0,0008721 | 7,15% | 5,40% | US$2.799.828 | US$26.272,66 | 3.210.529.996 SPD |
| 593 |  PIBBLE PIB | US$0,0003116 | 3,15% | -17,11% | US$2.783.923 | US$468.098 | 8.933.572.050 PIB |
| 594 |  BitDice CSNO | US$0,03939 | 8,72% | 10,06% | US$2.757.142 | US$2.328,87 | 70.000.000 CSNO |
| 595 |  Eden EDN | US$0,004540 | 0,84% | 2,62% | US$2.723.789 | US$2.745.692 | 600.000.000 EDN |
| 596 |  YEE YEE | US$0,001992 | 0,88% | 13,39% | US$2.719.604 | US$410.939 | 1.365.218.125 YEE |
| 597 |  Liquidity Network LQD | US$0,06179 | 15,22% | 13,62% | US$2.677.518 | US$113.286 | 43.334.645 LQD |
| 598 |  Adshares ADS | US$0,07670 | 4,68% | -5,71% | US$2.674.981 | US$221.241 | 34.874.985 ADS |
| 599 |  Polis POLIS | US$0,4197 | -5,04% | 37,92% | US$2.671.854 | US$9.963,12 | 6.365.709 POLIS |
| 600 |  Noku NOKU | US$0,1120 | 40,03% | 11,45% | US$2.661.974 | US$1.220,47 | 23.777.028 NOKU |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.