Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lition LIT | US$0,1749 | 0,06% | 3,36% | US$4.491.274 | US$830.302 | 25.682.869 LIT |
| 502 |  Hi Mutual Society HMC | US$0,01107 | -0,84% | 13,50% | US$4.472.330 | US$843.653 | 404.100.000 HMC |
| 503 |  Bottos BTO | US$0,008188 | 0,37% | 5,83% | US$4.470.693 | US$274.959 | 545.990.153 BTO |
| 504 |  AMO Coin AMO | US$0,0004969 | 0,40% | -3,09% | US$4.458.449 | US$51.544,21 | 8.972.250.815 AMO |
| 505 |  COTI COTI | US$0,06196 | -1,99% | 6,70% | US$4.442.813 | US$1.956.083 | 71.698.833 COTI |
| 506 |  Rublix RBLX | US$0,2112 | 9,64% | 33,02% | US$4.389.946 | US$25.643,94 | 20.781.284 RBLX |
| 507 |  Standard Tokenization Protocol STPT | US$0,02352 | -5,42% | -25,09% | US$4.302.349 | US$1.885.480 | 182.904.966 STPT |
| 508 |  Dock DOCK | US$0,008761 | -1,73% | -4,46% | US$4.279.047 | US$973.229 | 488.419.731 DOCK |
| 509 |  Traceability Chain TAC | US$0,006890 | -22,61% | -30,65% | US$4.254.612 | US$5.343,20 | 617.477.898 TAC |
| 510 |  Omnitude ECOM | US$0,06559 | 5,92% | -5,77% | US$4.251.385 | US$17.537,97 | 64.813.301 ECOM |
| 511 |  WePower WPR | US$0,006983 | -0,55% | -1,41% | US$4.247.002 | US$83.303,09 | 608.221.473 WPR |
| 512 |  Shift SHIFT | US$0,3177 | 0,32% | 8,63% | US$4.229.024 | US$9.305,25 | 13.313.384 SHIFT |
| 513 |  Fiii FIII | US$0,008755 | -0,36% | -20,98% | US$4.223.254 | US$95.841,83 | 482.404.699 FIII |
| 514 |  LinkEye LET | US$0,006922 | 1,13% | 15,92% | US$4.153.036 | US$4.120.398 | 600.000.000 LET |
| 515 |  Abyss Token ABYSS | US$0,01819 | 0,51% | -5,42% | US$4.149.495 | US$70.751,48 | 228.100.475 ABYSS |
| 516 |  Pascal PASC | US$0,1512 | 2,08% | -5,67% | US$4.144.864 | US$94.733,89 | 27.415.100 PASC |
| 517 |  BOMB BOMB | US$4,29 | -2,62% | -22,90% | US$4.125.316 | US$341.143 | 960.781 BOMB |
| 518 |  TurtleCoin TRTL | US$0,00008266 | 2,35% | -6,71% | US$4.121.387 | US$283.278 | 49.857.650.266 TRTL |
| 519 |  COVA COVA | US$0,001829 | -8,35% | 5,44% | US$4.113.508 | US$1.943.218 | 2.249.480.000 COVA |
| 520 |  RedFOX Labs RFOX | US$0,04184 | 7,13% | 48,94% | US$4.107.279 | US$48.634,18 | 98.170.577 RFOX |
| 521 |  indaHash IDH | US$0,01024 | 24,90% | 1,41% | US$4.094.628 | US$3.638,28 | 399.936.259 IDH |
| 522 |  Flowchain FLC | US$5,93 | 1,15% | -0,29% | US$4.094.596 | US$774.248 | 690.073 FLC |
| 523 |  0Chain ZCN | US$0,1017 | 14,93% | 35,36% | US$4.080.735 | US$3.025,61 | 40.116.166 ZCN |
| 524 |  Opacity OPQ | US$0,03265 | 8,76% | 70,60% | US$4.054.491 | US$51.658,76 | 124.191.760 OPQ |
| 525 |  StableUSD USDS | US$1,01 | 0,37% | 0,31% | US$4.051.487 | US$180.272 | 4.030.149 USDS |
| 526 |  SwissBorg CHSB | US$0,007033 | 12,73% | 38,83% | US$4.049.561 | US$93.899,86 | 575.821.133 CHSB |
| 527 |  Trade Token X TIOX | US$0,04727 | -10,01% | -12,49% | US$4.043.244 | US$7.311,06 | 85.542.678 TIOX |
| 528 |  Dignity DIG | US$0,007667 | 1,81% | 12,76% | US$4.010.200 | US$62.341,41 | 523.036.421 DIG |
| 529 |  Ambrosus AMB | US$0,02761 | -5,31% | -3,38% | US$3.992.171 | US$461.018 | 144.590.975 AMB |
| 530 |  bitUSD BITUSD | US$1,03 | -0,40% | 1,54% | US$3.938.791 | US$943,60 | 3.834.370 BITUSD |
| 531 |  COS COS | US$0,03291 | 1,85% | -7,91% | US$3.928.449 | US$17.923,94 | 119.372.705 COS |
| 532 |  Callisto Network CLO | US$0,002105 | -0,22% | -10,77% | US$3.926.061 | US$9.606,62 | 1.864.784.060 CLO |
| 533 |  Emercoin EMC | US$0,08838 | 0,31% | -2,42% | US$3.910.168 | US$9.443,02 | 44.241.513 EMC |
| 534 |  SINOVATE SIN | US$0,006064 | 6,13% | -5,69% | US$3.899.054 | US$110.804 | 642.974.411 SIN |
| 535 |  Zebi Token ZEBI | US$0,006233 | 7,41% | -2,21% | US$3.895.797 | US$125.960 | 625.000.000 ZEBI |
| 536 |  DeepOnion ONION | US$0,2393 | -3,37% | -9,87% | US$3.857.017 | US$27.405,46 | 16.117.126 ONION |
| 537 |  BaaSid BAAS | US$0,0009090 | 1,77% | -7,70% | US$3.811.129 | US$36.252,01 | 4.192.525.852 BAAS |
| 538 |  BOLT BOLT | US$0,009325 | 3,29% | -22,85% | US$3.793.251 | US$1.654.273 | 406.800.355 BOLT |
| 539 |  Grid+ GRID | US$0,09616 | 3,34% | 19,41% | US$3.773.020 | US$546,37 | 39.236.491 GRID |
| 540 |  Qitmeer HLC | US$0,009671 | 9,49% | 32,49% | US$3.762.174 | US$73.207,89 | 389.009.995 HLC |
| 541 |  Measurable Data Token MDT | US$0,006769 | 4,46% | 17,99% | US$3.756.463 | US$3.006.610 | 554.984.069 MDT |
| 542 |  Feathercoin FTC | US$0,01523 | -3,58% | -8,51% | US$3.743.820 | US$7.673,48 | 245.856.120 FTC |
| 543 |  Etherparty FUEL | US$0,004134 | -1,06% | -4,54% | US$3.637.176 | US$265.510 | 879.869.578 FUEL |
| 544 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03186 | -3,51% | -6,01% | US$3.619.215 | US$1.388,89 | 113.602.931 LRN |
| 545 |  GoCrypto Token GOC | US$0,01811 | -1,88% | 3,12% | US$3.614.813 | US$58.911,33 | 199.652.691 GOC |
| 546 |  X-CASH XCASH | US$0,00009012 | -3,81% | -3,99% | US$3.591.434 | US$20.790,38 | 39.853.411.930 XCASH |
| 547 |  Remme REM | US$0,005435 | 14,47% | 6,59% | US$3.583.299 | US$350.431 | 659.315.410 REM |
| 548 |  SunContract SNC | US$0,02908 | -3,68% | -1,61% | US$3.568.207 | US$380.893 | 122.707.503 SNC |
| 549 |  GET Protocol GET | US$0,3125 | 11,13% | 3,66% | US$3.558.296 | US$951,65 | 11.388.258 GET |
| 550 |  Change CAG | US$0,1122 | 3,29% | 8,98% | US$3.553.781 | US$11.384,86 | 31.673.646 CAG |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.