Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mindexcoin MIC | US$0,01254 | -4,80% | -21,10% | US$8.572.537 | US$317.851 | 683.562.496 MIC |
| 352 |  OneRoot Network RNT | US$0,03015 | -1,29% | 3,35% | US$8.565.125 | US$2.770.072 | 284.073.817 RNT |
| 353 |  TRONCLASSIC TRXC | US$0,00001835 | -61,13% | -53,87% | US$8.535.459 | US$562,55 | 465.107.478.370 TRXC |
| 354 |  Pepe Cash PEPECASH | US$0,01213 | 1,73% | -0,12% | US$8.511.307 | US$3.543,26 | 701.884.009 PEPECASH |
| 355 |  Endor Protocol EDR | US$0,01122 | -0,52% | -16,95% | US$8.509.080 | US$2.021.561 | 758.617.542 EDR |
| 356 |  AdEx ADX | US$0,1154 | -16,15% | -21,57% | US$8.475.717 | US$316.974 | 73.430.701 ADX |
| 357 |  XTRABYTES XBY | US$0,01965 | -0,99% | 98,74% | US$8.450.814 | US$1.689,20 | 430.000.000 XBY |
| 358 |  Metronome MET | US$0,9000 | 2,96% | 2,09% | US$8.434.042 | US$58.608,15 | 9.371.235 MET |
| 359 |  bitCNY BITCNY | US$0,1450 | 0,22% | 0,28% | US$8.400.718 | US$345.170.705 | 57.927.200 BITCNY |
| 360 |  DATA DTA | US$0,0009111 | -5,33% | 2,25% | US$8.382.569 | US$496.108 | 9.199.993.344 DTA |
| 361 |  Litecoin Cash LCC | US$0,01308 | 23,35% | 41,26% | US$8.355.427 | US$129.942 | 638.608.207 LCC |
| 362 |  MovieBloc MBL | US$0,002528 | 1,01% | 1,04% | US$8.337.751 | US$907.346 | 3.298.543.925 MBL |
| 363 |  TaaS TAAS | US$1,02 | 0,34% | -1,10% | US$8.305.174 | US$556,74 | 8.146.001 TAAS |
| 364 |  Cube AUTO | US$0,001225 | 0,03% | -7,69% | US$8.302.409 | US$826.888 | 6.774.940.000 AUTO |
| 365 |  ZrCoin ZRC | US$1,82 | 2,23% | -7,83% | US$8.300.689 | US$32.002,75 | 4.562.147 ZRC |
| 366 |  SmartCash SMART | US$0,005861 | 3,44% | -1,29% | US$8.287.061 | US$183.979 | 1.413.859.298 SMART |
| 367 |  Stakenet XSN | US$0,09452 | 2,33% | -3,71% | US$8.160.634 | US$44.995,38 | 86.337.509 XSN |
| 368 |  Invictus Hyperion Fund IHF | US$0,06815 | 13,34% | 3,33% | US$8.123.385 | US$2.854,71 | 119.206.722 IHF |
| 369 |  Propy PRO | US$0,1692 | 1,75% | 12,30% | US$8.015.922 | US$347.622 | 47.373.486 PRO |
| 370 |  Tael WABI | US$0,1393 | -4,30% | -12,66% | US$7.961.341 | US$247.997 | 57.160.106 WABI |
| 371 |  Numeraire NMR | US$5,89 | 1,36% | -5,03% | US$7.948.985 | US$6.443,00 | 1.349.328 NMR |
| 372 |  Steem Dollars SBD | US$0,9721 | 1,47% | 3,14% | US$7.867.184 | US$59.765,91 | 8.092.725 SBD |
| 373 |  CWV Chain CWV | US$0,002271 | 4,59% | -7,04% | US$7.839.986 | US$573.907 | 3.451.734.630 CWV |
| 374 |  BLOCKv VEE | US$0,002933 | 8,86% | -6,50% | US$7.807.427 | US$18.031,82 | 2.661.778.006 VEE |
| 375 |  All Sports SOC | US$0,005191 | -5,64% | 26,01% | US$7.785.165 | US$1.028.291 | 1.499.865.882 SOC |
| 376 |  Noah Coin NOAH | US$0,0002380 | 6,66% | -10,96% | US$7.780.407 | US$408.670 | 32.687.957.978 NOAH |
| 377 |  QunQun QUN | US$0,01195 | 3,22% | 10,26% | US$7.651.702 | US$868.177 | 640.281.808 QUN |
| 378 |  Spectrecoin XSPEC | US$0,3403 | 1,90% | 10,34% | US$7.638.685 | US$9.719,41 | 22.445.451 XSPEC |
| 379 |  Quanta Utility Token QNTU | US$0,0002603 | -23,40% | -35,25% | US$7.622.076 | US$762.815 | 29.279.582.414 QNTU |
| 380 |  Edgeless EDG | US$0,06434 | -1,95% | -6,00% | US$7.530.571 | US$21.742,78 | 117.046.967 EDG |
| 381 |  FLO FLO | US$0,04918 | 0,52% | -8,65% | US$7.467.291 | US$22.338,01 | 151.826.570 FLO |
| 382 |  Viacoin VIA | US$0,3225 | -1,35% | -4,34% | US$7.465.365 | US$146.532 | 23.151.048 VIA |
| 383 |  DMarket DMT | US$0,1307 | 1,21% | -1,76% | US$7.438.724 | US$194.453 | 56.921.773 DMT |
| 384 |  LockTrip LOC | US$0,4953 | 2,20% | 5,28% | US$7.405.414 | US$78.908,11 | 14.952.163 LOC |
| 385 |  Artfinity AT | US$0,06421 | -2,26% | -3,46% | US$7.322.799 | US$3.206.530 | 114.052.919 AT |
| 386 |  Asch XAS | US$0,07835 | 5,76% | 2,53% | US$7.314.278 | US$510.368 | 93.355.331 XAS |
| 387 |  Kcash KCASH | US$0,01634 | 2,22% | 18,63% | US$7.278.106 | US$3.995.477 | 445.499.083 KCASH |
| 388 |  BOX Token BOX | US$0,07302 | 4,39% | 1,03% | US$7.272.752 | US$34.824,51 | 99.604.138 BOX |
| 389 |  Gemini Dollar GUSD | US$1,01 | 1,54% | 1,06% | US$7.250.535 | US$3.332.872 | 7.176.884 GUSD |
| 390 |  Morpheus.Network MRPH | US$0,2259 | 13,19% | -1,79% | US$7.231.698 | US$547.439 | 32.008.948 MRPH |
| 391 |  MediBloc MED | US$0,002432 | 5,18% | 16,92% | US$7.214.419 | US$15.684,61 | 2.966.384.100 MED |
| 392 |  Electra ECA | US$0,0002519 | 13,01% | -11,33% | US$7.195.881 | US$2.863,15 | 28.571.433.841 ECA |
| 393 |  OAX OAX | US$0,09794 | -7,26% | -1,47% | US$7.162.563 | US$415.980 | 73.130.082 OAX |
| 394 |  Safex Token SFT | US$0,006450 | 2,95% | 8,35% | US$7.136.580 | US$3.344,60 | 1.106.406.355 SFT |
| 395 |  SIRIN LABS Token SRN | US$0,01443 | 0,63% | -7,73% | US$7.095.183 | US$140.801 | 491.820.906 SRN |
| 396 |  Restart Energy MWAT MWAT | US$0,01544 | 20,72% | 3,87% | US$6.991.907 | US$43.272,43 | 452.750.000 MWAT |
| 397 |  Substratum SUB | US$0,01793 | 9,92% | 4,18% | US$6.868.211 | US$2.431,28 | 383.021.000 SUB |
| 398 |  Bitcore BTX | US$0,3968 | 7,87% | 9,94% | US$6.842.717 | US$773,83 | 17.243.372 BTX |
| 399 |  MultiVAC MTV | US$0,008660 | 6,37% | 51,44% | US$6.841.204 | US$604.988 | 790.000.000 MTV |
| 400 |  Metrix Coin MRX | US$0,0005039 | 4,52% | -9,67% | US$6.840.481 | US$5.554,39 | 13.574.415.626 MRX |
Tabel di atas menampilkan halaman 8 dari total 46 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.