Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Obyte GBYTE | US$29,22 | 6,44% | 20,46% | US$20.557.694 | US$9.963,90 | 703.558 GBYTE |
| 202 |  Proton Token PTT | US$0,004061 | -16,00% | 420,98% | US$20.526.786 | US$358.001 | 5.055.025.663 PTT |
| 203 |  Syscoin SYS | US$0,03662 | -8,59% | 15,74% | US$20.516.907 | US$925.941 | 560.277.220 SYS |
| 204 |  IoT Chain ITC | US$0,2477 | 0,13% | 4,65% | US$20.436.998 | US$3.474.916 | 82.497.050 ITC |
| 205 |  botXcoin BOTX | US$0,01137 | 0,02% | 18,75% | US$19.760.955 | US$731.928 | 1.737.472.960 BOTX |
| 206 |  BnkToTheFuture BFT | US$0,02691 | 0,88% | -6,60% | US$19.644.808 | US$473.392 | 729.989.999 BFT |
| 207 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005695 | 17,16% | 24,79% | US$19.249.292 | US$10.437.187 | 3.380.185.095 MEDX |
| 208 |  FunFair FUN | US$0,002936 | -0,11% | -5,29% | US$19.224.330 | US$183.518 | 6.548.879.189 FUN |
| 209 |  CasinoCoin CSC | US$0,0004896 | 13,03% | -11,01% | US$19.061.553 | US$32.282,87 | 38.933.343.249 CSC |
| 210 |  Gnosis GNO | US$17,13 | 2,13% | -2,25% | US$18.917.116 | US$57.408,74 | 1.104.590 GNO |
| 211 |  Cryptonex CNX | US$0,3381 | 2,54% | 17,08% | US$18.828.980 | US$3.878.506 | 55.686.329 CNX |
| 212 |  Content Value Network CVNT | US$0,03478 | 8,76% | 28,57% | US$18.588.760 | US$1.942.057 | 534.429.680 CVNT |
| 213 |  Metal MTL | US$0,4021 | 3,56% | 2,61% | US$18.552.035 | US$1.608.174 | 46.138.821 MTL |
| 214 |  Skycoin SKY | US$1,15 | -4,50% | -18,10% | US$18.399.709 | US$777.946 | 16.000.000 SKY |
| 215 |  Robotina ROX | US$0,06198 | 3,75% | 5,26% | US$18.387.468 | US$106.147 | 296.654.310 ROX |
| 216 |  Civic CVC | US$0,05304 | -1,21% | 3,09% | US$18.178.094 | US$2.229.866 | 342.699.977 CVC |
| 217 |  TenX PAY | US$0,1562 | -9,94% | 22,90% | US$18.067.093 | US$2.684.990 | 115.695.698 PAY |
| 218 |  Mithril MITH | US$0,03012 | 1,54% | 9,43% | US$18.053.971 | US$2.221.840 | 599.443.985 MITH |
| 219 |  Davinci Coin DAC | US$0,004997 | 0,62% | -0,17% | US$17.997.558 | US$70.737,38 | 3.601.858.620 DAC |
| 220 |  High Performance Blockchain HPB | US$0,4114 | 4,86% | 8,99% | US$17.945.747 | US$4.323.580 | 43.619.949 HPB |
| 221 |  BitKan KAN | US$0,004410 | 1,60% | -4,29% | US$17.926.632 | US$1.112.616 | 4.065.212.981 KAN |
| 222 |  UGAS UGAS | US$0,1058 | -3,10% | -4,35% | US$17.916.145 | US$4.679.102 | 169.347.017 UGAS |
| 223 |  Seele SEELE | US$0,02581 | 3,22% | 35,68% | US$17.882.462 | US$1.497.878 | 692.776.387 SEELE |
| 224 |  Nexus NXS | US$0,2790 | 4,17% | 14,16% | US$17.822.379 | US$143.219 | 63.882.777 NXS |
| 225 |  DAPS Coin DAPS | US$0,0003383 | 1,34% | -1,17% | US$17.789.827 | US$26.846,96 | 52.586.828.002 DAPS |
| 226 |  Vertcoin VTC | US$0,3514 | 0,74% | -9,52% | US$17.777.469 | US$391.222 | 50.589.972 VTC |
| 227 |  Eidoo EDO | US$0,6041 | -1,21% | -13,23% | US$17.677.314 | US$1.017.136 | 29.261.461 EDO |
| 228 |  BitCapitalVendor BCV | US$0,02058 | 9,94% | 64,04% | US$17.524.500 | US$808.078 | 851.599.995 BCV |
| 229 |  GNY GNY | US$0,09268 | 2,06% | -4,97% | US$17.459.594 | US$56.365,78 | 188.376.657 GNY |
| 230 |  Ether Zero ETZ | US$0,1022 | -0,14% | -23,86% | US$16.756.408 | US$1.830.788 | 163.926.558 ETZ |
| 231 |  Tierion TNT | US$0,03876 | -1,26% | -5,63% | US$16.607.790 | US$769.044 | 428.481.269 TNT |
| 232 |  Wixlar WIX | US$0,01238 | 17,01% | 8,69% | US$16.463.663 | US$1.391,98 | 1.330.090.778 WIX |
| 233 |  SaluS SLS | US$16,21 | 28,45% | 30,72% | US$16.408.334 | US$78.302,09 | 1.012.265 SLS |
| 234 |  NKN NKN | US$0,04675 | 2,81% | 3,01% | US$16.362.894 | US$706.919 | 350.000.000 NKN |
| 235 |  Ankr ANKR | US$0,006177 | 0,99% | -21,52% | US$16.237.669 | US$4.244.593 | 2.628.885.230 ANKR |
| 236 |  LTO Network LTO | US$0,08740 | 2,07% | -2,61% | US$16.037.538 | US$1.375.955 | 183.498.242 LTO |
| 237 |  Ruff RUFF | US$0,01615 | 1,58% | -3,61% | US$15.830.711 | US$480.474 | 980.500.000 RUFF |
| 238 |  Vitae VITAE | US$0,9023 | 0,90% | -10,10% | US$15.732.503 | US$17.959,69 | 17.435.658 VITAE |
| 239 |  Utrust UTK | US$0,03433 | -1,66% | 12,83% | US$15.449.396 | US$1.002.933 | 450.000.000 UTK |
| 240 |  SingularityNET AGI | US$0,02860 | -1,75% | -13,67% | US$15.435.942 | US$979.480 | 539.673.260 AGI |
| 241 |  Einsteinium EMC2 | US$0,07012 | -3,42% | 0,66% | US$15.344.159 | US$778.579 | 218.812.680 EMC2 |
| 242 |  Quantum Resistant Ledger QRL | US$0,2222 | 16,58% | 32,29% | US$15.263.598 | US$22.274,64 | 68.683.566 QRL |
| 243 |  doc.com Token MTC | US$0,02176 | 3,27% | 2,03% | US$15.248.012 | US$74.324,01 | 700.875.286 MTC |
| 244 |  Mainframe MFT | US$0,001788 | 0,04% | 2,51% | US$14.955.384 | US$658.225 | 8.365.088.260 MFT |
| 245 |  Dynamic Trading Rights DTR | US$0,01169 | -5,44% | -11,56% | US$14.830.577 | US$973,89 | 1.268.992.616 DTR |
| 246 |  ILCoin ILC | US$0,04951 | 4,50% | 3,17% | US$14.720.328 | US$1.009.081 | 297.305.622 ILC |
| 247 |  HYCON HYC | US$0,007486 | 2,73% | -6,62% | US$14.714.854 | US$1.876.934 | 1.965.625.753 HYC |
| 248 |  Gifto GTO | US$0,02399 | 0,39% | 5,06% | US$14.492.977 | US$4.093.424 | 604.212.222 GTO |
| 249 |  CommerceBlock CBT | US$0,08258 | -35,77% | 63,74% | US$14.382.703 | US$10.278,01 | 174.166.686 CBT |
| 250 |  Particl PART | US$1,76 | -8,97% | -9,62% | US$14.241.260 | US$61.219,62 | 8.069.480 PART |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.