Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,38 | 0,44% | -0,67% | US$137.863.402 | US$7.985.384 | 100.000.000 WAVES |
| 52 |  Pundi X NPXS | US$0,0005815 | 1,07% | -4,43% | US$136.338.400 | US$2.875.471 | 234.446.468.515 NPXS |
| 53 |  0x ZRX | US$0,2243 | 0,02% | -1,62% | US$134.558.372 | US$9.974.554 | 599.919.798 ZRX |
| 54 |  ICON ICX | US$0,2692 | 3,69% | -1,44% | US$131.984.344 | US$8.222.627 | 490.271.394 ICX |
| 55 |  HyperCash HC | US$2,99 | 5,63% | -4,73% | US$130.080.314 | US$4.243.998 | 43.529.781 HC |
| 56 |  ETERNAL TOKEN XET | US$1,39 | 3,85% | -0,25% | US$129.998.702 | US$143.856 | 93.470.000 XET |
| 57 |  Aurora AOA | US$0,01979 | 8,29% | -13,53% | US$129.463.443 | US$6.287.193 | 6.542.330.148 AOA |
| 58 |  Augur REP | US$11,60 | -2,30% | -2,41% | US$127.598.030 | US$8.954.556 | 11.000.000 REP |
| 59 |  DigiByte DGB | US$0,01049 | 1,51% | -3,21% | US$126.830.564 | US$906.676 | 12.094.374.666 DGB |
| 60 |  Bytecoin BCN | US$0,0006852 | 13,07% | 0,04% | US$126.119.663 | US$18.056,67 | 184.066.828.814 BCN |
| 61 |  MonaCoin MONA | US$1,91 | 0,45% | -5,38% | US$125.682.661 | US$2.625.008 | 65.729.675 MONA |
| 62 |  BitShares BTS | US$0,04581 | 3,25% | 2,73% | US$125.369.813 | US$2.575.043 | 2.736.880.000 BTS |
| 63 |  THETA THETA | US$0,1383 | 9,55% | 16,01% | US$120.379.640 | US$4.156.348 | 870.502.690 THETA |
| 64 |  Qubitica QBIT | US$42,81 | 3,51% | -10,65% | US$120.374.990 | US$57.718,47 | 2.811.970 QBIT |
| 65 |  Komodo KMD | US$1,04 | -2,08% | -10,25% | US$120.244.190 | US$2.281.303 | 115.282.721 KMD |
| 66 |  IOST IOST | US$0,009993 | 0,64% | 18,18% | US$120.056.821 | US$22.395.900 | 12.013.965.609 IOST |
| 67 |  Bytom BTM | US$0,1164 | 2,65% | -0,39% | US$116.680.060 | US$16.118.995 | 1.002.499.275 BTM |
| 68 |  Siacoin SC | US$0,002745 | 4,05% | -0,33% | US$114.367.654 | US$658.427 | 41.667.237.810 SC |
| 69 |  Lambda LAMB | US$0,2203 | 4,16% | 21,31% | US$110.129.801 | US$44.227.613 | 500.000.000 LAMB |
| 70 |  EDUCare EKT | US$0,1252 | 4,70% | 1,75% | US$109.243.562 | US$4.009.688 | 872.704.676 EKT |
| 71 |  GXChain GXC | US$1,77 | 18,69% | 17,98% | US$106.398.216 | US$8.085.482 | 60.000.000 GXC |
| 72 |  Nash Exchange NEX | US$2,85 | 5,58% | 38,64% | US$103.225.058 | US$1.859.494 | 36.196.678 NEX |
| 73 |  Insight Chain INB | US$0,2949 | 1,67% | 1,33% | US$103.196.030 | US$6.404.387 | 349.902.689 INB |
| 74 |  Energi NRG | US$5,42 | 4,54% | 19,14% | US$103.156.446 | US$760.066 | 19.039.267 NRG |
| 75 |  Quant QNT | US$8,32 | 6,53% | -6,06% | US$100.387.933 | US$4.066.477 | 12.072.738 QNT |
| 76 |  Mixin XIN | US$218,54 | 1,95% | 6,06% | US$99.399.543 | US$738.548 | 454.829 XIN |
| 77 |  Zilliqa ZIL | US$0,01094 | 0,88% | 4,36% | US$95.016.612 | US$15.461.165 | 8.687.360.058 ZIL |
| 78 |  Verge XVG | US$0,005720 | 0,83% | -2,28% | US$90.686.801 | US$674.602 | 15.854.206.349 XVG |
| 79 |  Aeternity AE | US$0,3152 | 3,42% | 3,97% | US$87.215.031 | US$13.283.667 | 276.731.430 AE |
| 80 |  Steem STEEM | US$0,2407 | 2,51% | -2,56% | US$81.116.875 | US$1.337.843 | 336.990.443 STEEM |
| 81 |  Ren REN | US$0,1023 | -3,20% | -15,54% | US$79.395.426 | US$5.666.369 | 775.964.931 REN |
| 82 |  Single Collateral DAI SAI | US$1,01 | 0,58% | 0,99% | US$78.370.385 | US$13.820.475 | 77.376.195 SAI |
| 83 |  Waltonchain WTC | US$1,82 | -3,82% | -2,83% | US$76.876.532 | US$6.510.888 | 42.146.962 WTC |
| 84 |  NEXT NET | US$1,51 | -0,70% | -11,92% | US$76.032.787 | US$8.791.339 | 50.269.268 NET |
| 85 |  Japan Content Token JCT | US$0,2581 | 44,54% | 1,20% | US$75.656.326 | US$562.086 | 293.150.782 JCT |
| 86 |  Status SNT | US$0,02168 | 2,39% | 2,17% | US$75.239.278 | US$19.967.609 | 3.470.483.788 SNT |
| 87 |  Zcoin XZC | US$8,96 | -0,63% | -5,75% | US$72.144.917 | US$1.382.382 | 8.050.618 XZC |
| 88 |  Nexo NEXO | US$0,1278 | 11,73% | 14,76% | US$71.569.901 | US$7.725.589 | 560.000.011 NEXO |
| 89 |  ABBC Coin ABBC | US$0,1264 | -9,62% | -18,42% | US$70.053.814 | US$69.334.397 | 554.308.067 ABBC |
| 90 |  Ardor ARDR | US$0,06979 | 1,89% | 2,47% | US$69.723.493 | US$928.184 | 998.999.495 ARDR |
| 91 |  MCO MCO | US$4,41 | -0,47% | -6,94% | US$69.664.492 | US$5.449.887 | 15.793.831 MCO |
| 92 |  MaidSafeCoin MAID | US$0,1521 | 4,98% | 1,64% | US$68.822.883 | US$308.298 | 452.552.412 MAID |
| 93 |  Enjin Coin ENJ | US$0,08702 | -3,45% | 0,19% | US$67.531.308 | US$4.491.102 | 776.082.281 ENJ |
| 94 |  XMax XMX | US$0,003788 | 16,59% | 13,74% | US$66.248.554 | US$1.826.680 | 17.487.442.605 XMX |
| 95 |  Flexacoin FXC | US$0,004033 | 4,00% | -7,02% | US$66.234.942 | US$216.044 | 16.424.427.128 FXC |
| 96 |  VestChain VEST | US$0,009350 | 1,18% | -1,43% | US$66.183.289 | US$153.000 | 7.078.400.000 VEST |
| 97 |  aelf ELF | US$0,1307 | 2,12% | 3,80% | US$65.317.862 | US$12.288.492 | 499.780.000 ELF |
| 98 |  Golem GNT | US$0,06767 | -1,37% | 8,21% | US$65.267.244 | US$2.078.758 | 964.450.000 GNT |
| 99 |  SOLVE SOLVE | US$0,1983 | 0,78% | -4,34% | US$64.881.201 | US$983.934 | 327.124.058 SOLVE |
| 100 |  U Network UUU | US$0,009235 | -0,56% | -6,81% | US$64.647.373 | US$3.434.903 | 7.000.000.000 UUU |
Tabel di atas menampilkan halaman 2 dari total 46 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.