Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Data Transaction Token XD | US$0,05525 | 6,27% | -3,16% | US$10.701.842 | US$269.713 | 193.696.138 XD |
| 302 |  ProximaX XPX | US$0,001750 | -1,27% | -10,05% | US$10.673.122 | US$242.346 | 6.097.456.550 XPX |
| 303 |  Tripio TRIO | US$0,002904 | -8,55% | -1,71% | US$10.642.823 | US$2.264.173 | 3.665.070.012 TRIO |
| 304 |  IntelliShare INE | US$0,06160 | -1,74% | -14,07% | US$10.522.557 | US$936.826 | 170.834.297 INE |
| 305 |  TERA TERA | US$0,01244 | 2,69% | -16,19% | US$10.510.022 | US$278.048 | 844.711.128 TERA |
| 306 |  Diamond Platform Token DPT | US$14,33 | 18,62% | 12,36% | US$10.484.766 | US$107.092 | 731.719 DPT |
| 307 |  Aeon AEON | US$0,6552 | 2,03% | -12,47% | US$10.372.571 | US$2.034,56 | 15.831.459 AEON |
| 308 |  Blackmoon BMC | US$0,2587 | 14,46% | 34,13% | US$10.348.992 | US$15.009,71 | 40.000.000 BMC |
| 309 |  Dusk Network DUSK | US$0,1402 | -5,17% | -23,51% | US$10.311.724 | US$1.021.586 | 73.532.014 DUSK |
| 310 |  VeriBlock VBK | US$0,02106 | 15,58% | 14,57% | US$10.299.907 | US$60.259,30 | 488.980.476 VBK |
| 311 |  Blox CDT | US$0,01513 | 8,26% | 5,37% | US$10.204.974 | US$1.323.581 | 674.579.184 CDT |
| 312 |  Streamr DATAcoin DATA | US$0,01503 | 2,75% | 6,16% | US$10.177.099 | US$77.908,41 | 677.154.514 DATA |
| 313 |  Po.et POE | US$0,003232 | -1,34% | -11,77% | US$10.155.044 | US$132.154 | 3.141.592.653 POE |
| 314 |  Zel ZEL | US$0,1419 | 1,81% | -13,57% | US$10.140.990 | US$678.239 | 71.465.600 ZEL |
| 315 |  Pillar PLR | US$0,03908 | -2,12% | -6,07% | US$10.136.048 | US$1.487,61 | 259.348.201 PLR |
| 316 |  TokenClub TCT | US$0,02105 | 5,01% | 3,96% | US$10.133.203 | US$139.130 | 481.425.335 TCT |
| 317 |  Request REQ | US$0,01384 | 3,46% | 0,29% | US$10.103.590 | US$186.999 | 729.893.158 REQ |
| 318 |  Matrix AI Network MAN | US$0,05586 | -6,91% | 4,00% | US$10.097.181 | US$498.966 | 180.764.988 MAN |
| 319 |  Bezant BZNT | US$0,01608 | 0,20% | -10,91% | US$10.080.748 | US$779.094 | 626.871.000 BZNT |
| 320 |  Dero DERO | US$1,26 | 22,80% | 46,33% | US$9.994.790 | US$1.776.334 | 7.911.232 DERO |
| 321 |  B2BX B2B | US$0,6018 | -3,30% | 4,25% | US$9.983.070 | US$45.933,88 | 16.589.646 B2B |
| 322 |  Hydro HYDRO | US$0,0009483 | 4,69% | -2,37% | US$9.913.899 | US$140.415 | 10.453.999.061 HYDRO |
| 323 |  FirstBlood 1ST | US$0,1145 | -0,91% | 8,81% | US$9.795.715 | US$48.268,29 | 85.558.371 1ST |
| 324 |  Pirate Chain ARRR | US$0,08770 | 3,62% | -12,60% | US$9.732.168 | US$11.750,58 | 110.967.390 ARRR |
| 325 |  Moss Coin MOC | US$0,03407 | -1,34% | -2,40% | US$9.618.565 | US$1.582.487 | 282.299.632 MOC |
| 326 |  WhiteCoin XWC | US$0,03819 | 6,28% | 1,34% | US$9.554.755 | US$218.163 | 250.183.629 XWC |
| 327 |  THEKEY TKY | US$0,001888 | -6,21% | -22,19% | US$9.554.518 | US$80.921,85 | 5.060.038.287 TKY |
| 328 |  Ripio Credit Network RCN | US$0,01884 | 0,49% | 3,41% | US$9.552.910 | US$177.228 | 507.139.428 RCN |
| 329 |  Envion EVN | US$0,08566 | 9,13% | 24,23% | US$9.540.242 | US$5.192,58 | 111.368.894 EVN |
| 330 |  Namecoin NMC | US$0,6430 | 7,99% | -3,12% | US$9.475.914 | US$7.621,92 | 14.736.400 NMC |
| 331 |  Nectar NEC | US$0,1147 | 61,05% | 88,46% | US$9.447.893 | US$75.296,35 | 82.353.022 NEC |
| 332 |  OST OST | US$0,01440 | -1,17% | -4,82% | US$9.356.141 | US$302.101 | 649.801.645 OST |
| 333 |  TokenPay TPAY | US$0,5739 | -1,26% | -1,26% | US$9.294.006 | US$50.565,10 | 16.194.076 TPAY |
| 334 |  PumaPay PMA | US$0,0004095 | -3,24% | 4,07% | US$9.273.797 | US$17.726,83 | 22.649.131.265 PMA |
| 335 |  Nucleus Vision NCASH | US$0,001587 | 1,74% | -2,78% | US$9.267.326 | US$165.747 | 5.837.923.023 NCASH |
| 336 |  NavCoin NAV | US$0,1407 | 5,24% | 1,35% | US$9.256.902 | US$143.269 | 65.780.122 NAV |
| 337 |  Bluzelle BLZ | US$0,04437 | -3,96% | 21,19% | US$9.250.344 | US$3.428.320 | 208.494.070 BLZ |
| 338 |  PayPie PPP | US$0,1094 | -20,40% | -33,89% | US$9.029.518 | US$1.433,48 | 82.500.000 PPP |
| 339 |  SmartMesh SMT | US$0,006721 | 7,58% | 22,84% | US$9.010.224 | US$110.491 | 1.340.519.343 SMT |
| 340 |  Quantstamp QSP | US$0,01454 | -1,91% | -8,16% | US$8.972.702 | US$134.952 | 617.314.171 QSP |
| 341 |  Scry.info DDD | US$0,02028 | 7,32% | 7,95% | US$8.923.281 | US$440.133 | 440.057.074 DDD |
| 342 |  Zipper ZIP | US$0,0005502 | 7,36% | 27,23% | US$8.912.939 | US$3.147.409 | 16.199.999.812 ZIP |
| 343 |  Insolar XNS | US$0,2734 | 4,90% | 2,46% | US$8.885.612 | US$3.567.813 | 32.500.000 XNS |
| 344 |  GoChain GO | US$0,01175 | -3,61% | -7,64% | US$8.843.672 | US$538.456 | 752.558.971 GO |
| 345 |  DeepBrain Chain DBC | US$0,002763 | 0,46% | 9,77% | US$8.842.552 | US$267.056 | 3.200.000.000 DBC |
| 346 |  Credits CS | US$0,05351 | 6,25% | 1,02% | US$8.753.381 | US$831.731 | 163.575.992 CS |
| 347 |  Loki LOKI | US$0,2096 | 4,53% | -15,58% | US$8.751.452 | US$63.945,73 | 41.746.952 LOKI |
| 348 |  Genesis Vision GVT | US$1,98 | -0,37% | -3,73% | US$8.744.239 | US$439.166 | 4.426.883 GVT |
| 349 |  Aencoin AEN | US$0,03321 | 1,46% | -4,27% | US$8.691.101 | US$80.205,15 | 261.681.828 AEN |
| 350 |  Sentinel SENT | US$0,004330 | 10,04% | 140,93% | US$8.660.212 | US$240.942 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.