Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Travala.com AVA | US$0,1174 | 4,95% | 0,84% | US$5.196.867 | US$509.131 | 44.283.312 AVA |
| 452 |  Viberate VIB | US$0,02701 | -2,28% | -6,20% | US$5.141.749 | US$277.297 | 190.356.461 VIB |
| 453 |  BOScoin BOS | US$0,007816 | 0,38% | -23,17% | US$5.129.151 | US$15.114,88 | 656.233.404 BOS |
| 454 |  Ubiq UBQ | US$0,1199 | -0,34% | -11,82% | US$5.110.916 | US$3.302,96 | 42.609.099 UBQ |
| 455 |  Ocean Protocol OCEAN | US$0,01819 | -6,00% | -17,16% | US$5.104.285 | US$125.040 | 280.675.148 OCEAN |
| 456 |  Aave LEND | US$0,004519 | -1,86% | -5,77% | US$5.099.573 | US$203.145 | 1.128.357.877 LEND |
| 457 |  Swarm SWM | US$0,05975 | 1,78% | -12,38% | US$5.092.696 | US$481.572 | 85.239.340 SWM |
| 458 |  Agrello DLT | US$0,05915 | -2,97% | -2,28% | US$5.085.279 | US$511.736 | 85.978.873 DLT |
| 459 |  CyberVein CVT | US$0,004731 | -5,43% | 0,92% | US$5.017.272 | US$521.463 | 1.060.404.496 CVT |
| 460 |  QLC Chain QLC | US$0,02087 | -1,39% | -2,35% | US$5.009.078 | US$150.462 | 240.000.000 QLC |
| 461 |  Penta PNT | US$0,0002382 | 0,21% | -25,98% | US$4.974.921 | US$105.947 | 20.882.908.125 PNT |
| 462 |  Aeron ARN | US$0,2522 | -4,07% | -14,86% | US$4.964.802 | US$913.441 | 19.688.000 ARN |
| 463 |  TEMCO TEMCO | US$0,002039 | -11,30% | -24,77% | US$4.962.007 | US$346.483 | 2.433.009.410 TEMCO |
| 464 |  MVL MVL | US$0,0006622 | 4,47% | 13,21% | US$4.955.781 | US$438.378 | 7.484.119.270 MVL |
| 465 |  Sentivate SNTVT | US$0,002270 | 3,14% | -2,74% | US$4.925.627 | US$508.260 | 2.169.968.781 SNTVT |
| 466 |  Jibrel Network JNT | US$0,02895 | -3,64% | -5,02% | US$4.923.399 | US$19.190,47 | 170.080.886 JNT |
| 467 |  Unikoin Gold UKG | US$0,03422 | -1,46% | -11,51% | US$4.922.551 | US$171.927 | 143.847.371 UKG |
| 468 |  eosDAC EOSDAC | US$0,007433 | 3,10% | 2,34% | US$4.911.073 | US$35.190,39 | 660.755.177 EOSDAC |
| 469 |  Skrumble Network SKM | US$0,004802 | 1,49% | -2,62% | US$4.906.462 | US$1.165.965 | 1.021.680.996 SKM |
| 470 |  Mobius MOBI | US$0,009480 | 12,69% | 2,52% | US$4.882.866 | US$18.050,16 | 515.082.884 MOBI |
| 471 |  PTON PTON | US$0,0005713 | 39,85% | 35,21% | US$4.835.342 | US$152.126 | 8.463.538.451 PTON |
| 472 |  Machine Xchange Coin MXC | US$0,006036 | 0,00% | -13,31% | US$4.825.776 | US$2.299.354 | 799.489.740 MXC |
| 473 |  Smartshare SSP | US$0,001038 | -1,19% | -12,31% | US$4.816.599 | US$705.648 | 4.639.918.911 SSP |
| 474 |  VNT Chain VNT | US$0,002204 | -0,67% | -8,60% | US$4.796.558 | US$428.632 | 2.175.940.273 VNT |
| 475 |  Hxro HXRO | US$0,06449 | 19,09% | 38,04% | US$4.780.625 | US$16.741,22 | 74.132.969 HXRO |
| 476 |  Mercury MER | US$0,04771 | -3,48% | -19,04% | US$4.771.313 | US$1.590.657 | 100.000.000 MER |
| 477 |  CanonChain CZR | US$0,008721 | 2,62% | 5,68% | US$4.764.136 | US$302.565 | 546.256.408 CZR |
| 478 |  Blockmason Credit Protocol BCPT | US$0,04098 | -1,66% | -1,89% | US$4.759.789 | US$172.706 | 116.158.667 BCPT |
| 479 |  CoinUs CNUS | US$0,01396 | 0,97% | 18,83% | US$4.747.393 | US$6.104,44 | 340.000.000 CNUS |
| 480 |  Polybius PLBT | US$1,20 | 6,04% | 0,31% | US$4.744.346 | US$4.489,37 | 3.969.565 PLBT |
| 481 |  Digix Gold Token DGX | US$45,80 | -1,38% | -0,35% | US$4.734.405 | US$78.370,44 | 103.361 DGX |
| 482 |  Global Cryptocurrency GCC | US$0,003729 | 7,50% | -5,41% | US$4.723.237 | US$1.848,42 | 1.266.608.870 GCC |
| 483 |  PCHAIN PI | US$0,01059 | -1,80% | -9,13% | US$4.711.376 | US$457.375 | 445.086.930 PI |
| 484 |  Q DAO Governance token v1.0 QDAO | US$45,88 | 6,82% | 16,53% | US$4.708.988 | US$97.637,21 | 102.646 QDAO |
| 485 |  AppCoins APPC | US$0,04684 | -6,14% | -5,81% | US$4.686.384 | US$181.698 | 100.054.312 APPC |
| 486 |  POA POA | US$0,01934 | -4,98% | -8,22% | US$4.681.878 | US$116.406 | 242.023.925 POA |
| 487 |  Zen Protocol ZP | US$0,2231 | 49,84% | 17,37% | US$4.662.450 | US$23.092,25 | 20.897.400 ZP |
| 488 |  Merculet MVP | US$0,001877 | 1,30% | 0,69% | US$4.661.076 | US$177.039 | 2.482.908.710 MVP |
| 489 |  Gulden NLG | US$0,01078 | -4,01% | -12,59% | US$4.653.250 | US$12.951,06 | 431.639.217 NLG |
| 490 |  YGGDRASH YEED | US$0,0008532 | 17,42% | 0,89% | US$4.647.992 | US$216.567 | 5.447.415.594 YEED |
| 491 |  Edge DADI | US$0,06184 | -3,82% | 7,69% | US$4.631.879 | US$24.502,57 | 74.898.251 DADI |
| 492 |  Global Social Chain GSC | US$0,008526 | 1,39% | -4,12% | US$4.598.377 | US$106.781 | 539.304.998 GSC |
| 493 |  Qwertycoin QWC | US$0,00004838 | 22,29% | 111,23% | US$4.582.411 | US$18.500,64 | 94.723.406.067 QWC |
| 494 |  SONM SNM | US$0,01270 | -2,00% | -6,57% | US$4.565.718 | US$122.626 | 359.600.000 SNM |
| 495 |  BitBay BAY | US$0,004501 | 1,67% | 0,21% | US$4.555.656 | US$2.707,89 | 1.012.146.906 BAY |
| 496 |  GameCredits GAME | US$0,06510 | 4,13% | -0,54% | US$4.546.259 | US$22.191,12 | 69.836.100 GAME |
| 497 |  MobileGo MGO | US$0,04541 | 4,00% | 9,35% | US$4.540.773 | US$36.649,58 | 99.996.877 MGO |
| 498 |  OVCODE OVC | US$0,1030 | 0,91% | -1,69% | US$4.515.152 | US$67.085,64 | 43.849.573 OVC |
| 499 |  LBRY Credits LBC | US$0,01754 | 2,46% | -16,42% | US$4.509.728 | US$5.846,79 | 257.152.303 LBC |
| 500 |  Wings WINGS | US$0,04674 | 1,22% | 39,53% | US$4.504.483 | US$28.428,13 | 96.379.730 WINGS |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.