Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenomy TEN | US$0,03348 | 1,51% | 0,14% | US$6.696.158 | US$126.230 | 200.000.000 TEN |
| 402 |  NIX NIX | US$0,1531 | 12,55% | 20,11% | US$6.620.115 | US$86.079,88 | 43.245.163 NIX |
| 403 |  smARTOFGIVING AOG | US$0,1131 | 16,77% | 9,73% | US$6.575.050 | US$7.639,44 | 58.144.778 AOG |
| 404 |  Refereum RFR | US$0,001649 | -3,22% | -11,88% | US$6.574.332 | US$615.735 | 3.988.029.189 RFR |
| 405 |  Lympo LYM | US$0,007917 | 3,55% | 5,38% | US$6.544.535 | US$69.261,21 | 826.672.989 LYM |
| 406 |  SingularDTV SNGLS | US$0,01088 | 3,96% | 12,69% | US$6.529.550 | US$83.112,01 | 600.000.000 SNGLS |
| 407 |  MediShares MDS | US$0,008770 | 1,93% | -0,57% | US$6.501.331 | US$397.551 | 741.294.311 MDS |
| 408 |  Darico Ecosystem Coin DEC | US$0,1254 | -2,77% | -18,48% | US$6.464.848 | US$6.399,89 | 51.543.807 DEC |
| 409 |  Boolberry BBR | US$0,4877 | 7,94% | 10,27% | US$6.441.173 | US$12.837,87 | 13.207.454 BBR |
| 410 |  Universa UTNP | US$0,003483 | 6,56% | 1,50% | US$6.438.460 | US$19.708,11 | 1.848.760.649 UTNP |
| 411 |  Blue Whale EXchange BWX | US$0,1056 | -3,27% | -15,14% | US$6.411.017 | US$256.837 | 60.732.505 BWX |
| 412 |  NaPoleonX NPX | US$0,2910 | 6,51% | 14,47% | US$6.364.996 | US$143.102 | 21.874.750 NPX |
| 413 |  Genaro Network GNX | US$0,02472 | -7,20% | -9,47% | US$6.315.334 | US$208.224 | 255.479.150 GNX |
| 414 |  Divi DIVI | US$0,005401 | 22,05% | 52,20% | US$6.282.705 | US$135.288 | 1.163.210.149 DIVI |
| 415 |  Game.com GTC | US$0,008244 | -8,28% | 14,43% | US$6.277.331 | US$1.510.999 | 761.444.190 GTC |
| 416 |  district0x DNT | US$0,01038 | 0,50% | 4,32% | US$6.226.979 | US$306.609 | 600.000.000 DNT |
| 417 |  SwftCoin SWFTC | US$0,001706 | -2,21% | -0,09% | US$6.208.767 | US$3.132.046 | 3.639.990.384 SWFTC |
| 418 |  AirSwap AST | US$0,04097 | -0,41% | -6,50% | US$6.146.031 | US$838.329 | 150.000.000 AST |
| 419 |  Tarush TAS | US$0,001008 | 16,22% | -35,37% | US$6.047.094 | US$810.156 | 6.000.000.000 TAS |
| 420 |  Global Currency Reserve GCR | US$0,05694 | 63,60% | -2,06% | US$6.044.920 | US$76.417,53 | 106.156.512 GCR |
| 421 |  V-ID VIDT | US$0,2157 | 1,11% | -13,19% | US$6.043.236 | US$1.958.873 | 28.010.954 VIDT |
| 422 |  Selfkey KEY | US$0,002103 | 2,22% | 8,54% | US$6.031.774 | US$156.257 | 2.868.184.469 KEY |
| 423 |  Ternio TERN | US$0,01790 | 14,69% | 23,94% | US$5.980.422 | US$38.049,24 | 334.161.876 TERN |
| 424 |  XYO XYO | US$0,0007204 | 4,85% | 4,61% | US$5.976.035 | US$19.031,95 | 8.295.439.522 XYO |
| 425 |  Smartlands SLT | US$1,17 | 2,23% | 2,77% | US$5.951.144 | US$3.284,11 | 5.100.896 SLT |
| 426 |  Melon MLN | US$4,99 | -1,49% | -0,26% | US$5.918.012 | US$18.336,67 | 1.186.787 MLN |
| 427 |  Morpheus Labs MITX | US$0,02852 | 25,81% | 68,03% | US$5.863.703 | US$169.099 | 205.577.285 MITX |
| 428 |  DigitalNote XDN | US$0,0008435 | -6,66% | -22,84% | US$5.844.743 | US$12.913,30 | 6.928.822.446 XDN |
| 429 |  ProChain PRA | US$0,1174 | 1,50% | 4,46% | US$5.816.329 | US$866.541 | 49.562.749 PRA |
| 430 |  STACS STACS | US$0,01119 | 32,74% | 9,84% | US$5.683.718 | US$11.760,75 | 507.841.019 STACS |
| 431 |  Sentinel Protocol UPP | US$0,01865 | 1,21% | -0,39% | US$5.668.387 | US$280.154 | 303.994.835 UPP |
| 432 |  Spendcoin SPND | US$0,01169 | -1,76% | -11,03% | US$5.665.881 | US$636.484 | 484.864.391 SPND |
| 433 |  Lendingblock LND | US$0,007289 | 0,99% | 5,59% | US$5.635.522 | US$74.062,63 | 773.132.462 LND |
| 434 |  Red Pulse Phoenix PHX | US$0,006743 | -4,17% | -8,91% | US$5.593.636 | US$518.506 | 829.588.687 PHX |
| 435 |  USDQ USDQ | US$1,00 | -0,05% | 0,98% | US$5.528.960 | US$143.526 | 5.508.944 USDQ |
| 436 |  Content Neutrality Network CNN | US$0,0001410 | -14,17% | 2,80% | US$5.503.710 | US$785.664 | 39.035.223.816 CNN |
| 437 |  Primas PST | US$0,1043 | -1,52% | -13,53% | US$5.494.340 | US$1.686.294 | 52.692.565 PST |
| 438 |  CPChain CPC | US$0,01455 | 2,86% | 18,94% | US$5.480.420 | US$863.797 | 376.765.852 CPC |
| 439 |  VIBE VIBE | US$0,02106 | -4,48% | -0,83% | US$5.479.614 | US$295.964 | 260.136.427 VIBE |
| 440 |  Constellation DAG | US$0,004192 | 6,58% | 39,33% | US$5.477.991 | US$235.983 | 1.306.854.874 DAG |
| 441 |  Primecoin XPM | US$0,1910 | 36,31% | 25,76% | US$5.438.461 | US$24.884,87 | 28.473.970 XPM |
| 442 |  Vexanium VEX | US$0,008371 | 1,97% | -4,95% | US$5.339.930 | US$182.576 | 637.918.298 VEX |
| 443 |  OriginTrail TRAC | US$0,01846 | 3,11% | -1,07% | US$5.296.426 | US$12.072,39 | 286.928.834 TRAC |
| 444 |  Veil VEIL | US$0,2109 | -0,22% | 1,20% | US$5.291.506 | US$254.915 | 25.089.284 VEIL |
| 445 |  Monetha MTH | US$0,01549 | -5,43% | -6,25% | US$5.288.898 | US$343.118 | 341.543.900 MTH |
| 446 |  IHT Real Estate Protocol IHT | US$0,007807 | -3,18% | 2,69% | US$5.283.835 | US$269.914 | 676.815.674 IHT |
| 447 |  NativeCoin N8V | US$0,2459 | 7,32% | -26,32% | US$5.268.006 | US$323.850 | 21.422.227 N8V |
| 448 |  YOYOW YOYOW | US$0,01750 | 3,38% | 1,02% | US$5.249.461 | US$312.151 | 299.997.894 YOYOW |
| 449 |  Esportbits HLT | US$0,2621 | 1,77% | 0,52% | US$5.227.873 | US$21.207,81 | 19.943.360 HLT |
| 450 |  Hydro Protocol HOT | US$0,007430 | 6,30% | 12,49% | US$5.215.513 | US$114.819 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.