Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NeoWorld Cash NASH | US$0,0001359 | 5,79% | -5,16% | US$2.654.369 | US$153.364 | 19.532.263.239 NASH |
| 602 |  Safe Haven SHA | US$0,0008795 | 2,15% | -6,58% | US$2.643.561 | US$213.159 | 3.005.855.396 SHA |
| 603 |  LUXCoin LUX | US$0,4277 | 11,71% | 20,29% | US$2.607.085 | US$3.968,03 | 6.096.263 LUX |
| 604 |  DAEX DAX | US$0,007333 | 3,87% | -0,56% | US$2.600.612 | US$903.899 | 354.666.702 DAX |
| 605 |  Apex CPX | US$0,005560 | 4,71% | -9,46% | US$2.589.667 | US$59.427,90 | 465.774.330 CPX |
| 606 |  MIR COIN MIR | US$0,004173 | -4,33% | 2,36% | US$2.587.483 | US$515.366 | 620.041.495 MIR |
| 607 |  Origin Sport ORS | US$0,03379 | 4,78% | 21,86% | US$2.581.109 | US$15.890.847 | 76.388.858 ORS |
| 608 |  ZClassic ZCL | US$0,3601 | 4,60% | -6,28% | US$2.573.705 | US$43.785,30 | 7.146.750 ZCL |
| 609 |  GoldCoin GLC | US$0,06152 | 2,11% | -13,56% | US$2.563.225 | US$2.805,06 | 41.662.072 GLC |
| 610 |  FintruX Network FTX | US$0,02688 | 8,56% | 13,63% | US$2.553.934 | US$7.236,50 | 95.000.000 FTX |
| 611 |  Raven Protocol RAVEN | US$0,001397 | 0,47% | -30,20% | US$2.546.606 | US$115.504 | 1.822.539.058 RAVEN |
| 612 |  Radium RADS | US$0,6662 | 2,17% | 0,56% | US$2.522.624 | US$2.160,32 | 3.786.794 RADS |
| 613 |  Coinsuper Ecosystem Network CEN | US$0,005803 | 4,13% | -4,59% | US$2.507.633 | US$26.675,51 | 432.113.962 CEN |
| 614 |  Covesting COV | US$0,1383 | 6,74% | 27,80% | US$2.489.802 | US$94.182,66 | 18.000.000 COV |
| 615 |  Naka Bodhi Token NBOT | US$0,04145 | 0,93% | -0,54% | US$2.487.204 | US$7.791,92 | 60.000.000 NBOT |
| 616 |  PolySwarm NCT | US$0,001594 | 5,45% | -11,10% | US$2.464.730 | US$8.648,62 | 1.546.457.130 NCT |
| 617 |  Observer OBSR | US$0,001828 | 0,41% | -9,92% | US$2.447.542 | US$119.724 | 1.338.928.788 OBSR |
| 618 |  OneLedger OLT | US$0,007517 | 13,86% | 53,37% | US$2.446.873 | US$382.333 | 325.521.851 OLT |
| 619 |  Krios KRI | US$0,02130 | 4,20% | 8,81% | US$2.401.480 | US$34.373,13 | 112.728.967 KRI |
| 620 |  BABB BAX | US$0,0001143 | 12,10% | 27,62% | US$2.400.520 | US$8.302,74 | 20.999.999.999 BAX |
| 621 |  ATN ATN | US$0,02804 | -47,54% | 25,91% | US$2.363.738 | US$8.805,57 | 84.302.524 ATN |
| 622 |  QChi QCH | US$0,07185 | 3,89% | -7,13% | US$2.323.627 | US$165.054 | 32.338.115 QCH |
| 623 |  Insureum ISR | US$0,01085 | 2,56% | -15,24% | US$2.278.807 | US$18.055,65 | 210.040.833 ISR |
| 624 |  I/O Coin IOC | US$0,1270 | 0,58% | -8,27% | US$2.233.314 | US$889,87 | 17.586.676 IOC |
| 625 |  DECENT DCT | US$0,04327 | 2,67% | 2,33% | US$2.219.863 | US$281.943 | 51.306.089 DCT |
| 626 |  Ubex UBEX | US$0,0007104 | 5,39% | 2,16% | US$2.204.924 | US$339.987 | 3.103.622.025 UBEX |
| 627 |  DecentBet DBET | US$0,01168 | -15,68% | -20,41% | US$2.202.888 | US$23.102,88 | 188.632.973 DBET |
| 628 |  Waves Community Token WCT | US$0,2172 | -6,17% | -15,17% | US$2.171.879 | US$7.089,72 | 9.999.966 WCT |
| 629 |  Phore PHR | US$0,1197 | -6,71% | -14,73% | US$2.170.794 | US$34.165,81 | 18.137.012 PHR |
| 630 |  Stealth XST | US$0,06591 | 11,34% | 11,39% | US$2.160.245 | US$6.821,56 | 32.774.027 XST |
| 631 |  VeriCoin VRC | US$0,06765 | 5,40% | -0,66% | US$2.157.820 | US$14.388,26 | 31.895.585 VRC |
| 632 |  Verasity VRA | US$0,0007118 | 4,60% | 10,59% | US$2.151.966 | US$868.525 | 3.023.236.610 VRA |
| 633 |  EBCoin EBC | US$0,0004874 | 15,18% | -3,08% | US$2.147.144 | US$826,10 | 4.405.368.086 EBC |
| 634 |  Bittwatt BWT | US$0,006992 | 11,54% | -8,86% | US$2.146.607 | US$1.340,24 | 307.006.848 BWT |
| 635 |  FairCoin FAIR | US$0,04031 | -9,52% | -35,36% | US$2.144.454 | US$530,89 | 53.193.831 FAIR |
| 636 |  Conceal CCX | US$0,5302 | -8,86% | -22,12% | US$2.141.364 | US$53.242,12 | 4.038.982 CCX |
| 637 |  ZPER ZPR | US$0,001661 | -9,93% | -11,37% | US$2.140.513 | US$19.633,40 | 1.288.701.316 ZPR |
| 638 |  FREE Coin FREE | US$0,0000002459 | 11,39% | 229,00% | US$2.138.981 | US$5.843,69 | 8.700.200.594.990 FREE |
| 639 |  Medicalchain MTN | US$0,007226 | 0,74% | 0,42% | US$2.063.561 | US$32.959,47 | 285.573.529 MTN |
| 640 |  FuzeX FXT | US$0,002497 | 5,22% | 13,49% | US$2.059.237 | US$63.999,01 | 824.627.153 FXT |
| 641 |  Myriad XMY | US$0,001209 | -3,42% | -8,58% | US$2.042.476 | US$613,69 | 1.688.807.250 XMY |
| 642 |  Tolar TOL | US$0,008328 | -10,08% | -8,66% | US$2.042.430 | US$469.466 | 245.245.876 TOL |
| 643 |  Primalbase Token PBT | US$1.633,74 | -18,58% | -39,46% | US$2.042.175 | US$41.911,95 | 1.250 PBT |
| 644 |  Brickblock BBK | US$0,02697 | 2,98% | -3,30% | US$2.026.085 | US$19.750,04 | 75.131.283 BBK |
| 645 |  Unibright UBT | US$0,01450 | 4,73% | 10,62% | US$2.024.479 | US$119.780 | 139.579.219 UBT |
| 646 |  ZMINE ZMN | US$0,01209 | -1,29% | -1,31% | US$2.022.079 | US$2.150,79 | 167.284.169 ZMN |
| 647 |  PAC Global PAC | US$0,0002671 | 11,01% | 14,45% | US$2.019.900 | US$17.103,09 | 7.561.247.378 PAC |
| 648 |  Diamond DMD | US$0,6139 | 9,92% | 15,20% | US$2.011.853 | US$1.371,84 | 3.277.300 DMD |
| 649 |  Moneytoken IMT | US$0,0002130 | 1,27% | -10,87% | US$2.009.084 | US$4.302,94 | 9.430.337.527 IMT |
| 650 |  Howdoo UDOO | US$0,01187 | 2,14% | 7,01% | US$1.988.540 | US$38.335,69 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.