Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STK STK | US$0,004740 | 8,04% | 19,40% | US$1.630.288 | US$85.113,71 | 343.971.372 STK |
| 702 |  Quasarcoin QAC | US$0,009671 | 7,93% | -2,57% | US$1.627.644 | US$4.543,22 | 168.301.660 QAC |
| 703 |  1SG 1SG | US$0,7387 | 1,71% | 0,68% | US$1.615.665 | US$5.588.356 | 2.187.143 1SG |
| 704 |  Skychain SKCH | US$0,2151 | 8,95% | 38,40% | US$1.609.903 | US$5.546,42 | 7.485.311 SKCH |
| 705 |  Nework NKC | US$0,01091 | 28,90% | 33,76% | US$1.609.828 | US$163.557 | 147.586.172 NKC |
| 706 |  INMAX INX | US$0,4223 | -2,56% | -17,04% | US$1.609.285 | US$24.582,96 | 3.811.118 INX |
| 707 |  Snetwork SNET | US$0,01058 | 1,84% | 2,27% | US$1.603.035 | US$263.825 | 151.503.735 SNET |
| 708 |  Fast Access Blockchain FAB | US$0,05660 | 4,54% | -4,66% | US$1.603.028 | US$1.292,20 | 28.320.115 FAB |
| 709 |  PotCoin POT | US$0,007155 | -1,84% | -6,45% | US$1.592.089 | US$626,80 | 222.529.427 POT |
| 710 |  CrypticCoin CRYP | US$0,0006211 | -19,57% | 5,79% | US$1.583.906 | US$38.647,93 | 2.549.994.072 CRYP |
| 711 |  CargoX CXO | US$0,01021 | 2,81% | -4,75% | US$1.582.611 | US$23.241,35 | 155.067.833 CXO |
| 712 |  Vodi X VDX | US$0,005140 | 3,67% | -6,09% | US$1.572.933 | US$119.244 | 306.036.511 VDX |
| 713 |  GridCoin GRC | US$0,003729 | 3,04% | 27,90% | US$1.570.279 | US$8.096,04 | 421.094.805 GRC |
| 714 |  Humaniq HMQ | US$0,008420 | -2,17% | 1,62% | US$1.564.618 | US$38.843,43 | 185.811.695 HMQ |
| 715 |  sUSD SUSD | US$1,00 | 1,43% | 2,48% | US$1.539.551 | US$37.159,44 | 1.536.150 SUSD |
| 716 |  Graft GRFT | US$0,002711 | 4,91% | 3,42% | US$1.538.031 | US$38.945,77 | 567.302.820 GRFT |
| 717 |  HashCoin HSC | US$0,0001192 | -0,74% | 1,25% | US$1.532.933 | US$1.057,78 | 12.863.911.326 HSC |
| 718 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,008482 | -12,57% | -1,80% | US$1.532.576 | US$388.055 | 180.689.167 PLX |
| 719 |  Databroker DTX | US$0,01981 | -0,12% | -8,51% | US$1.521.420 | US$578,94 | 76.819.977 DTX |
| 720 |  Education Ecosystem LEDU | US$0,006886 | 24,91% | 27,59% | US$1.499.600 | US$1.233,07 | 217.789.857 LEDU |
| 721 |  Spectre.ai Utility Token SXUT | US$0,06113 | 14,26% | -1,31% | US$1.499.526 | US$10.206,24 | 24.529.558 SXUT |
| 722 |  Typerium TYPE | US$0,0009276 | -0,85% | 0,33% | US$1.499.140 | US$76.536,79 | 1.616.075.166 TYPE |
| 723 |  SelfSell SSC | US$0,003840 | 7,91% | -10,63% | US$1.497.722 | US$1.782.207 | 390.000.000 SSC |
| 724 |  Bezop BEZ | US$0,02662 | 4,42% | -1,98% | US$1.482.027 | US$3.376,05 | 55.683.378 BEZ |
| 725 |  Rise RISE | US$0,01058 | 0,51% | 0,02% | US$1.474.727 | US$1.353,33 | 139.356.407 RISE |
| 726 |  Stronghold Token SHX | US$0,001426 | 13,79% | 10,58% | US$1.472.576 | US$42.487,34 | 1.032.478.474 SHX |
| 727 |  Kryll KRL | US$0,06078 | 2,55% | 1,56% | US$1.470.788 | US$3.205,97 | 24.200.233 KRL |
| 728 |  Datum DAT | US$0,001466 | -0,94% | 4,90% | US$1.467.088 | US$147.362 | 1.000.435.124 DAT |
| 729 |  DreamTeam Token DREAM | US$0,04066 | 0,25% | -7,20% | US$1.465.695 | US$3.231,89 | 36.051.315 DREAM |
| 730 |  Presearch PRE | US$0,009394 | 72,69% | 21,81% | US$1.455.996 | US$74.181,89 | 155.000.000 PRE |
| 731 |  CEEK VR CEEK | US$0,002889 | 11,79% | 6,10% | US$1.450.240 | US$15.691,54 | 501.951.915 CEEK |
| 732 |  TrueFlip TFL | US$0,2321 | 9,28% | 9,18% | US$1.449.862 | US$9.669,79 | 6.247.267 TFL |
| 733 |  Semux SEM | US$0,1282 | -4,16% | -7,18% | US$1.443.016 | US$10.589,25 | 11.258.127 SEM |
| 734 |  Ormeus Coin ORMEUS | US$0,04017 | 9,59% | 17,39% | US$1.442.229 | US$65.208,07 | 35.904.998 ORMEUS |
| 735 |  Plair PLA | US$0,00007257 | 1,12% | 5,09% | US$1.441.041 | US$12.404,99 | 19.858.508.800 PLA |
| 736 |  Neurotoken NTK | US$0,01825 | 4,33% | 0,67% | US$1.439.721 | US$528,07 | 78.906.618 NTK |
| 737 |  Cappasity CAPP | US$0,002661 | 5,39% | 10,43% | US$1.427.707 | US$13.071,96 | 536.449.149 CAPP |
| 738 |  Peculium PCL | US$0,0006956 | 2,34% | -16,43% | US$1.416.974 | US$80.685,87 | 2.037.152.634 PCL |
| 739 |  Internxt INXT | US$2,24 | 1,93% | 21,34% | US$1.408.104 | US$51.392,63 | 629.610 INXT |
| 740 |  BitcoinZ BTCZ | US$0,0002858 | 53,38% | 45,05% | US$1.407.861 | US$3.171,56 | 4.925.616.402 BTCZ |
| 741 |  LIFE LIFE | US$0,00005990 | 5,41% | -3,73% | US$1.404.126 | US$4.388,28 | 23.442.468.688 LIFE |
| 742 |  Spiking SPIKE | US$0,003163 | -1,65% | -19,15% | US$1.400.963 | US$404.454 | 442.894.598 SPIKE |
| 743 |  Bitcoiin B2G | US$0,02661 | -5,31% | 210,66% | US$1.396.293 | US$18.833,28 | 52.469.381 B2G |
| 744 |  ONOToken ONOT | US$0,00008523 | 1,30% | -3,00% | US$1.387.516 | US$49.641,70 | 16.279.371.901 ONOT |
| 745 |  BUZZCoin BUZZ | US$0,00006897 | 114,26% | 199,76% | US$1.379.445 | US$519,06 | 19.999.999.980 BUZZ |
| 746 |  ShipChain SHIP | US$0,005642 | 11,64% | -4,10% | US$1.378.258 | US$733,45 | 244.287.057 SHIP |
| 747 |  Kuai Token KT | US$0,1443 | 3,29% | 2,31% | US$1.373.149 | US$7.835.309 | 9.512.850 KT |
| 748 |  SafeInsure SINS | US$0,4268 | 4,81% | 31,90% | US$1.372.192 | US$840.108 | 3.215.426 SINS |
| 749 |  Paypex PAYX | US$0,02001 | 0,94% | 5,59% | US$1.369.503 | US$35.362,09 | 68.428.768 PAYX |
| 750 |  EchoLink EKO | US$0,002728 | -5,23% | 10,10% | US$1.363.752 | US$327.044 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.