Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEEX DEEX | US$0,01106 | 5,40% | 18,74% | US$625.411 | US$1.201,24 | 56.528.700 DEEX |
| 902 |  TRAXIA TM2 | US$0,001250 | 2,26% | 3,72% | US$625.085 | US$47.976,28 | 500.000.000 TM2 |
| 903 |  Lethean LTHN | US$0,0009071 | -5,84% | 15,77% | US$624.941 | US$6.588,52 | 688.971.041 LTHN |
| 904 |  DCORP Utility DRPU | US$0,1765 | -2,97% | -20,99% | US$622.941 | US$2.104,09 | 3.530.373 DRPU |
| 905 |  DubaiCoin DBIX | US$0,1417 | 4,49% | -7,18% | US$604.107 | US$518,65 | 4.263.172 DBIX |
| 906 |  Linfinity LFC | US$0,0006623 | 1,89% | 0,94% | US$599.822 | US$93.409,93 | 905.666.529 LFC |
| 907 |  Titan Coin TTN | US$0,0007055 | 22,95% | 20,45% | US$599.432 | US$5.004,57 | 849.662.658 TTN |
| 908 |  Alpha Token A | US$0,02185 | 5,55% | 54,34% | US$586.640 | US$1.926,66 | 26.842.657 A |
| 909 |  Sentinel Chain SENC | US$0,002960 | -3,52% | -8,53% | US$583.911 | US$807,90 | 197.269.666 SENC |
| 910 |  SnowGem XSG | US$0,05083 | 8,91% | 4,62% | US$577.245 | US$117.328 | 11.356.232 XSG |
| 911 |  Miners' Reward Token MRT | US$0,05762 | 0,65% | -2,94% | US$576.210 | US$1.044,14 | 10.000.000 MRT |
| 912 |  Paytomat PTI | US$0,002932 | 1,62% | -2,05% | US$570.084 | US$23.179,52 | 194.446.709 PTI |
| 913 |  Utrum OOT | US$0,008734 | -22,99% | 27,27% | US$565.956 | US$643,87 | 64.800.139 OOT |
| 914 |  Patientory PTOY | US$0,008061 | -0,88% | -3,40% | US$564.292 | US$6.315,34 | 70.000.000 PTOY |
| 915 |  Sakura Bloom SKB | US$0,0002158 | 2,34% | -5,42% | US$557.285 | US$15.671,43 | 2.582.965.294 SKB |
| 916 |  LocalCoinSwap LCS | US$0,01038 | 18,68% | -18,96% | US$552.413 | US$7.504,69 | 53.214.643 LCS |
| 917 |  PHI Token PHI | US$0,09402 | -1,84% | -2,75% | US$547.966 | US$19.244,52 | 5.828.254 PHI |
| 918 |  Playkey PKT | US$0,03866 | 3,74% | 9,43% | US$538.272 | US$24.189,31 | 13.921.512 PKT |
| 919 |  MinexCoin MNX | US$0,09315 | 39,37% | 26,53% | US$533.554 | US$95.775,11 | 5.727.730 MNX |
| 920 |  SHIELD XSH | US$0,001025 | 4,20% | 15,92% | US$525.838 | US$1.043,89 | 512.973.375 XSH |
| 921 |  Shard SHARD | US$0,02711 | -15,47% | 7,97% | US$521.527 | US$770,00 | 19.236.624 SHARD |
| 922 |  ACE (TokenStars) ACE | US$0,04370 | 5,35% | 5,38% | US$518.511 | US$25.158,33 | 11.864.876 ACE |
| 923 |  Gems GEM | US$0,0004481 | -25,84% | -24,12% | US$516.539 | US$133.343 | 1.152.794.971 GEM |
| 924 |  Birake BIR | US$0,007828 | 2,32% | 2,10% | US$514.822 | US$17.389,18 | 65.766.707 BIR |
| 925 |  HOLD HOLD | US$0,0007299 | -1,39% | 27,42% | US$514.484 | US$5.574,00 | 704.821.305 HOLD |
| 926 |  CoTrader COT | US$0,00003263 | 8,86% | -18,88% | US$513.194 | US$82.943,30 | 15.728.056.896 COT |
| 927 |  On.Live ONL | US$0,02372 | 2,26% | -14,73% | US$512.936 | US$564,22 | 21.622.215 ONL |
| 928 |  FedoraCoin TIPS | US$0,000002405 | 3,76% | -2,12% | US$510.407 | US$3.453,14 | 212.269.865.434 TIPS |
| 929 |  DAV Coin DAV | US$0,0008349 | 1,11% | -10,77% | US$508.240 | US$11.767,91 | 608.762.682 DAV |
| 930 |  GoNetwork GOT | US$0,008032 | 3,03% | 9,99% | US$497.970 | US$83.080,42 | 61.994.620 GOT |
| 931 |  Crowd Machine CMCT | US$0,001055 | 4,63% | 1,55% | US$496.232 | US$6.161,55 | 470.164.800 CMCT |
| 932 |  Bitcoin Plus XBC | US$3,91 | -7,29% | -27,22% | US$496.216 | US$48.279,66 | 126.805 XBC |
| 933 |  BlitzPredict XBP | US$0,001338 | 3,65% | -2,05% | US$495.949 | US$4.097,02 | 370.569.838 XBP |
| 934 |  IDEX Membership IDXM | US$245,21 | -4,20% | -5,19% | US$490.421 | US$1.391,27 | 2.000 IDXM |
| 935 |  eBoost EBST | US$0,004884 | -25,83% | -43,63% | US$488.380 | US$613,18 | 99.990.001 EBST |
| 936 |  Faceter FACE | US$0,001028 | 14,54% | 4,67% | US$483.768 | US$3.384,37 | 470.623.560 FACE |
| 937 |  SyncFab MFG | US$0,002630 | -0,33% | 2,80% | US$482.668 | US$167.418 | 183.517.632 MFG |
| 938 |  Bigbom BBO | US$0,001417 | -5,73% | 13,51% | US$480.208 | US$342.040 | 338.947.891 BBO |
| 939 |  Maincoin MNC | US$0,003805 | -1,83% | -27,63% | US$478.739 | US$34.660,81 | 125.814.822 MNC |
| 940 |  Sprouts SPRTS | US$0,00000003044 | 1,37% | -2,23% | US$478.439 | US$1.788,91 | 15.718.352.685.791 SPRTS |
| 941 |  Relex RLX | US$0,0002592 | 9,61% | 14,15% | US$477.507 | US$3.753,35 | 1.841.947.062 RLX |
| 942 |  ODUWA OWC | US$0,2016 | 4,32% | -0,15% | US$473.674 | US$95.980,26 | 2.349.850 OWC |
| 943 |  Max Property Group MPG | US$0,01205 | 45,33% | 37,94% | US$473.616 | US$5.189,74 | 39.316.151 MPG |
| 944 |  Mao Zedong MAO | US$0,07438 | 20,99% | 6,15% | US$472.592 | US$538,55 | 6.353.815 MAO |
| 945 |  Aditus ADI | US$0,002018 | 3,76% | 21,47% | US$472.547 | US$60.925,02 | 234.110.888 ADI |
| 946 |  OptiToken OPTI | US$0,01703 | 5,22% | -2,65% | US$463.221 | US$1.337,02 | 27.196.058 OPTI |
| 947 |  Blockport BPT | US$0,008637 | 15,75% | 52,66% | US$461.227 | US$6.571,32 | 53.402.933 BPT |
| 948 |  ZCore ZCR | US$0,1034 | 42,83% | 23,45% | US$458.010 | US$4.374,25 | 4.431.628 ZCR |
| 949 |  Truegame TGAME | US$0,005481 | 4,54% | 2,18% | US$452.564 | US$47.429,81 | 82.575.464 TGAME |
| 950 |  MESG MESG | US$0,03025 | 2,12% | -12,57% | US$445.883 | US$93.721,83 | 14.741.511 MESG |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.