Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BriaCoin BRIA | US$0,1129 | 1,69% | 4,35% | US$83.908 | US$4.633,55 | 743.431 BRIA |
| 1102 |  Decentralized Machine Learning DML | US$0,001287 | 37,99% | 28,84% | US$81.146 | US$24.676,98 | 63.030.141 DML |
| 1103 |  Payfair PFR | US$0,002229 | 5,25% | 10,90% | US$79.954 | US$2.000,88 | 35.866.774 PFR |
| 1104 |  SkyHub Coin SHB | US$0,1945 | -13,67% | 73,63% | US$79.485 | US$3.876,12 | 408.690 SHB |
| 1105 |  Ignition IC | US$0,07769 | 10,72% | -18,20% | US$79.334 | US$631,04 | 1.021.210 IC |
| 1106 |  Nitro NOX | US$0,002466 | 57,47% | 73,87% | US$79.088 | US$856,30 | 32.075.596 NOX |
| 1107 |  TravelNote TVNT | US$0,03626 | 244,81% | 1,00% | US$78.076 | US$1.346,90 | 2.153.333 TVNT |
| 1108 |  Knekted KNT | US$0,00007673 | 3,87% | -59,39% | US$76.734 | US$1.441,27 | 1.000.000.000 KNT |
| 1109 |  Tokenbox TBX | US$0,006698 | 3,46% | 0,43% | US$76.322 | US$22.478,10 | 11.393.882 TBX |
| 1110 |  Gexan GEX | US$0,1030 | -17,82% | 40,51% | US$76.272 | US$143.848 | 740.830 GEX |
| 1111 |  Fox Trading FOXT | US$0,008064 | -16,34% | -23,66% | US$73.423 | US$83.944,52 | 9.105.355 FOXT |
| 1112 |  StarterCoin STAC | US$0,0002011 | -6,36% | -37,49% | US$68.765 | US$12.619,77 | 342.007.189 STAC |
| 1113 |  Zoomba ZBA | US$0,003610 | -18,20% | 163,81% | US$68.654 | US$1.229,15 | 19.020.362 ZBA |
| 1114 |  Hurify HUR | US$0,0002743 | 17,14% | 49,53% | US$66.224 | US$688,38 | 241.464.943 HUR |
| 1115 |  4NEW KWATT | US$0,001106 | -0,88% | 1,98% | US$65.108 | US$27.117,49 | 58.876.246 KWATT |
| 1116 |  Bitcoin Turbo Koin BTK | US$0,000004211 | -9,79% | -15,86% | US$63.014 | US$3.027,45 | 14.964.070.640 BTK |
| 1117 |  BitCoin One BTCONE | US$0,0007084 | -8,11% | -2,57% | US$61.699 | US$1.455,37 | 87.098.182 BTCONE |
| 1118 |  ARAW ARAW | US$0,00001978 | 4,98% | -17,24% | US$60.472 | US$60.109,60 | 3.057.300.142 ARAW |
| 1119 |  SkinCoin SKIN | US$0,0006688 | 2,01% | 8,19% | US$58.973 | US$1.932,79 | 88.183.483 SKIN |
| 1120 |  Gold Poker GPKR | US$0,01531 | -2,26% | 7,48% | US$58.458 | US$2.236,05 | 3.818.497 GPKR |
| 1121 |  BitWhite BTW | US$0,001502 | -0,97% | 0,39% | US$54.548 | US$7.714,13 | 36.325.371 BTW |
| 1122 |  MedicCoin MEDIC | US$0,0001886 | 17,81% | 17,19% | US$53.561 | US$2.263,24 | 283.991.150 MEDIC |
| 1123 |  Aigang AIX | US$0,001822 | 0,99% | -41,68% | US$53.336 | US$2.917,58 | 29.274.567 AIX |
| 1124 |  Octoin Coin OCC | US$0,09588 | 2,99% | 2,07% | US$53.229 | US$66.537,77 | 555.137 OCC |
| 1125 |  TokenDesk TDS | US$0,003569 | -0,71% | 8,36% | US$52.398 | US$4.032,06 | 14.683.321 TDS |
| 1126 |  Desire DSR | US$0,005428 | 38,06% | 171,81% | US$47.830 | US$20.882,60 | 8.811.679 DSR |
| 1127 |  Waletoken WTN | US$0,000002396 | 16,40% | 48,27% | US$47.726 | US$695,70 | 19.918.713.667 WTN |
| 1128 |  Kora Network Token KNT | US$0,0001421 | 26,83% | -47,38% | US$47.678 | US$1.163,17 | 335.625.000 KNT |
| 1129 |  FidexToken FEX | US$0,000001574 | -4,01% | -10,29% | US$45.835 | US$16.332,79 | 29.128.335.553 FEX |
| 1130 |  ELTCOIN ELTCOIN | US$0,0004939 | 5,67% | 2,97% | US$44.453 | US$1.193,86 | 90.000.000 ELTCOIN |
| 1131 |  Engagement Token ENGT | US$0,0001053 | -1,45% | -9,15% | US$43.725 | US$1.772,29 | 415.256.071 ENGT |
| 1132 |  Klimatas KTS | US$0,06044 | -5,95% | -13,21% | US$43.695 | US$2.918,28 | 722.904 KTS |
| 1133 |  Simmitri SIM | US$0,0006047 | -22,45% | -34,89% | US$42.613 | US$10.010,82 | 70.468.612 SIM |
| 1134 |  Couchain COU | US$0,000009465 | -8,05% | 3,14% | US$42.036 | US$21.735,36 | 4.441.106.075 COU |
| 1135 |  EtherInc ETI | US$0,0001310 | 18,47% | -26,59% | US$41.056 | US$22.867,55 | 313.317.424 ETI |
| 1136 |  empowr coin EMPR | US$0,000000003396 | 32,64% | 56,65% | US$40.748 | US$510,49 | 11.999.782.739.217 EMPR |
| 1137 |  CryptoSoul SOUL | US$0,0002755 | 0,64% | 0,29% | US$40.400 | US$21.430,59 | 146.627.800 SOUL |
| 1138 |  DOWCOIN DOW | US$0,003414 | 1,26% | -8,36% | US$40.319 | US$2.183,89 | 11.810.983 DOW |
| 1139 |  XOVBank XOV | US$0,0003213 | 3,11% | -14,02% | US$39.124 | US$34.560,44 | 121.781.062 XOV |
| 1140 |  Fivebalance FBN | US$0,00007952 | 52,58% | 84,84% | US$37.688 | US$23.114,08 | 473.911.199 FBN |
| 1141 |  Joint Ventures JOINT | US$0,001702 | 3,62% | -8,14% | US$37.673 | US$900,37 | 22.128.085 JOINT |
| 1142 |  QUINADS QUIN | US$0,000002781 | 18,43% | 29,57% | US$36.698 | US$27.774,55 | 13.194.987.677 QUIN |
| 1143 |  Ether Kingdoms Token IMP | US$0,005933 | 7,80% | 4,78% | US$36.580 | US$20.187,84 | 6.165.462 IMP |
| 1144 |  EUNOMIA ENTS | US$0,000002209 | 2,53% | -6,21% | US$36.268 | US$2.331,71 | 16.420.688.682 ENTS |
| 1145 |  Spectrum SPT | US$0,00002871 | -4,26% | -6,80% | US$34.030 | US$25.250,42 | 1.185.135.121 SPT |
| 1146 |  WITChain WIT | US$0,00001977 | -6,41% | -10,63% | US$33.220 | US$27.492,83 | 1.680.000.000 WIT |
| 1147 |  ShowHand HAND | US$0,0000004751 | -2,85% | 0,63% | US$29.414 | US$7.492,18 | 61.912.434.418 HAND |
| 1148 |  Natmin Pure Escrow NAT | US$0,0002882 | 19,42% | -5,61% | US$29.015 | US$2.451,43 | 100.663.388 NAT |
| 1149 |  Bionic BNC | US$0,00005407 | 35,63% | 86,92% | US$28.994 | US$31.800,86 | 536.244.133 BNC |
| 1150 |  nDEX NDX | US$0,000001858 | -3,20% | 27,95% | US$27.751 | US$9.221,33 | 14.938.687.251 NDX |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.