Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1252 |  Online OIO | US$0,001271 | 0,00% | -4,37% | US$1.115.384 | - | 877.660.690 OIO |
| 1253 |  Ivy IVY | US$0,003409 | 1,53% | -14,95% | US$1.073.400 | US$0,06478 | 314.840.619 IVY |
| 1254 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1255 |  Nebula AI NBAI | US$0,0008399 | 1,83% | 9,57% | US$1.054.036 | US$171,07 | 1.254.943.205 NBAI |
| 1256 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.052.577 | US$0,3613 | 57.132.252 CTC |
| 1257 |  BitCrystals BCY | US$0,04594 | -0,23% | -7,95% | US$1.048.851 | US$4,59 | 22.829.891 BCY |
| 1258 |  AC3 AC3 | US$0,002116 | 4,99% | -4,18% | US$1.038.969 | US$11,04 | 491.008.312 AC3 |
| 1259 |  Trinity Network Credit TNC | US$0,003042 | 1,31% | 6,71% | US$1.014.076 | US$441,57 | 333.333.333 TNC |
| 1260 |  IG Gold IGG | US$0,0001013 | -4,20% | -4,95% | US$1.003.192 | US$87,35 | 9.901.991.862 IGG |
| 1261 |  PWR Coin PWR | US$0,0001008 | 6,92% | 377,01% | US$974.036 | US$67,47 | 9.664.500.811 PWR |
| 1262 |  TV-TWO TTV | US$0,002181 | -5,92% | -8,99% | US$971.415 | US$450,90 | 445.408.193 TTV |
| 1263 |  DIMCOIN DIM | US$0,0004425 | -18,67% | 8,50% | US$930.379 | US$403,88 | 2.102.483.276 DIM |
| 1264 |  savedroid SVD | US$0,0003447 | -1,69% | 9,84% | US$926.581 | US$164,96 | 2.688.339.238 SVD |
| 1265 |  Swisscoin SIC | US$0,0001008 | 6,20% | 1,92% | US$924.440 | US$2,00 | 9.172.407.825 SIC |
| 1266 |  Ethbits ETBS | US$0,5591 | 0,00% | -7,78% | US$913.925 | - | 1.634.691 ETBS |
| 1267 |  SureRemit RMT | US$0,001805 | -39,84% | -44,11% | US$902.602 | US$5,34 | 500.000.000 RMT |
| 1268 |  wys Token WYS | US$0,008742 | -6,91% | 24,46% | US$894.644 | US$128,24 | 102.339.600 WYS |
| 1269 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1270 |  Soarcoin SOAR | US$0,0008063 | 18,42% | 23,46% | US$871.886 | US$137,07 | 1.081.369.353 SOAR |
| 1271 |  Coinlancer CL | US$0,01085 | -2,11% | -5,28% | US$863.663 | US$31,81 | 79.619.229 CL |
| 1272 |  HEAT HEAT | US$0,02057 | 3,64% | -35,06% | US$856.453 | - | 41.630.015 HEAT |
| 1273 |  Skeincoin SKC | US$0,06259 | 0,00% | 2,00% | US$854.606 | - | 13.654.671 SKC |
| 1274 |  DomRaider DRT | US$0,001415 | -14,05% | -24,95% | US$836.889 | US$46,35 | 591.500.000 DRT |
| 1275 |  RoBET ROBET | US$1,04 | -13,18% | -46,19% | US$833.623 | US$3,83 | 798.697 ROBET |
| 1276 |  42-coin 42 | US$19.820,79 | 1,31% | 2,22% | US$832.472 | US$409,39 | 42 42 |
| 1277 |  Uniform Fiscal Object UFO | US$0,0002178 | -42,83% | 10,13% | US$831.584 | US$41,37 | 3.817.977.825 UFO |
| 1278 |  HappyPay HPAY | US$0,03977 | -16,11% | -15,07% | US$822.434 | US$161,50 | 20.679.122 HPAY |
| 1279 |  Xriba XRA | US$0,008786 | -4,60% | -10,23% | US$812.037 | US$194,89 | 92.423.598 XRA |
| 1280 |  Trittium TRTT | US$0,006394 | 2,22% | 33,02% | US$802.999 | US$359,91 | 125.587.494 TRTT |
| 1281 |  Halo Platform HALO | US$0,0001705 | -15,12% | -5,75% | US$795.526 | US$0,6818 | 4.666.740.911 HALO |
| 1282 |  Golos GOLOS | US$0,006249 | -7,83% | -21,63% | US$778.077 | US$219,11 | 124.518.891 GOLOS |
| 1283 |  Coinvest COIN | US$0,06518 | 61,99% | 21,86% | US$769.222 | US$87,88 | 11.800.845 COIN |
| 1284 |  Thrive Token THRT | US$0,007357 | -0,17% | -9,88% | US$759.455 | US$55,43 | 103.224.776 THRT |
| 1285 |  OracleChain OCT | US$0,02524 | 2,89% | -4,77% | US$757.268 | US$75,73 | 30.000.000 OCT |
| 1286 |  X8X Token X8X | US$0,009640 | 9,59% | 6,81% | US$756.779 | - | 78.507.341 X8X |
| 1287 |  Ethersocial ESN | US$0,02248 | 0,11% | 34,38% | US$753.794 | US$385,80 | 33.539.177 ESN |
| 1288 |  Digital Asset Guarantee Token DAGT | US$0,03261 | 4,23% | 48,40% | US$751.624 | - | 23.052.330 DAGT |
| 1289 |  iEthereum IETH | US$0,04175 | -5,23% | -5,90% | US$750.781 | US$217,32 | 17.982.000 IETH |
| 1290 |  Orbitcoin ORB | US$0,2206 | 0,00% | 10,85% | US$710.331 | - | 3.220.616 ORB |
| 1291 |  Terracoin TRC | US$0,03073 | 5,02% | 25,43% | US$704.855 | US$164,45 | 22.935.396 TRC |
| 1292 |  GeoCoin GEO | US$0,2178 | -5,35% | -2,24% | US$692.712 | US$306,90 | 3.180.551 GEO |
| 1293 |  Aston ATX | US$0,0008365 | -27,76% | -70,56% | US$689.288 | US$4,18 | 824.000.000 ATX |
| 1294 |  Block-Chain.com BC | US$0,003278 | 5,14% | 7,69% | US$678.625 | US$2,32 | 207.051.787 BC |
| 1295 |  Pura PURA | US$0,003849 | -6,85% | -14,46% | US$677.399 | US$15,76 | 176.000.599 PURA |
| 1296 |  Karma KRM | US$0,0003639 | -54,51% | -7,63% | US$648.853 | US$4,08 | 1.782.809.241 KRM |
| 1297 |  KekCoin KEK | US$0,06037 | 35,90% | 21,86% | US$646.950 | US$104,61 | 10.716.385 KEK |
| 1298 |  Seal Network SEAL | US$0,001207 | 0,00% | 63,02% | US$621.871 | - | 515.110.690 SEAL |
| 1299 |  ALAX ALX | US$0,001217 | 0,00% | 1,77% | US$612.126 | - | 502.909.380 ALX |
| 1300 |  Leverj LEV | US$0,005058 | 0,00% | -14,63% | US$597.321 | - | 118.090.511 LEV |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.