Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Noir NOR | US$0,01159 | -52,80% | -46,72% | US$232.887 | US$3,03 | 20.093.326 NOR |
| 1402 |  Megacoin MEC | US$0,006095 | -19,21% | -21,47% | US$232.579 | US$15,70 | 38.157.344 MEC |
| 1403 |  Plus-Coin NPLC | US$0,0004349 | -19,24% | 6,22% | US$231.740 | US$52,90 | 532.807.836 NPLC |
| 1404 |  Social Send SEND | US$0,005887 | 19,80% | -13,79% | US$227.698 | US$152,36 | 38.677.760 SEND |
| 1405 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$225.537 | - | 2.185.700.068 FJC |
| 1406 |  XMCT XMCT | US$0,002183 | -18,50% | -0,95% | US$223.393 | US$175,33 | 102.319.790 XMCT |
| 1407 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1408 |  CYCLEAN CCL | US$0,0003228 | -22,77% | -35,99% | US$219.005 | US$35,28 | 678.451.267 CCL |
| 1409 |  XGOX XGOX | US$0,00009199 | 8,29% | -1,66% | US$218.905 | US$458,26 | 2.379.530.425 XGOX |
| 1410 |  LanaCoin LANA | US$0,0002012 | 4,38% | -3,37% | US$217.913 | - | 1.083.279.075 LANA |
| 1411 |  Sociall SCL | US$0,01303 | 4,05% | -12,97% | US$217.839 | - | 16.714.020 SCL |
| 1412 |  Helium HLM | US$0,02066 | 4,59% | -22,43% | US$217.372 | US$46,27 | 10.520.912 HLM |
| 1413 |  GlobalBoost-Y BSTY | US$0,01260 | 9,91% | 90,50% | US$217.121 | US$10,79 | 17.234.374 BSTY |
| 1414 |  Neutron NTRN | US$0,005503 | 41,71% | -19,00% | US$215.281 | US$5,08 | 39.121.694 NTRN |
| 1415 |  Sapien SPN | US$0,0009639 | -27,75% | 14,91% | US$213.046 | US$33,86 | 221.017.524 SPN |
| 1416 |  Newton Coin Project NCP | US$0,000001181 | 29,55% | -16,40% | US$212.318 | US$225,20 | 179.703.344.582 NCP |
| 1417 |  Obsidian ODN | US$0,003124 | -50,12% | -53,22% | US$211.933 | US$8,85 | 67.832.938 ODN |
| 1418 |  BlockCAT CAT | US$0,02865 | 0,34% | 122,51% | US$210.846 | - | 7.360.121 CAT |
| 1419 |  Anoncoin ANC | US$0,09958 | 77,19% | 3,83% | US$210.136 | US$10,96 | 2.110.317 ANC |
| 1420 |  TrueVett VME | US$0,001176 | 4,53% | 5,00% | US$209.347 | US$0,01176 | 178.048.389 VME |
| 1421 |  Rupee RUP | US$0,005819 | 23,25% | 37,13% | US$205.715 | US$130,80 | 35.352.600 RUP |
| 1422 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1423 |  Voise VOISE | US$0,0003732 | 29,09% | 22,39% | US$204.992 | US$6,22 | 549.336.806 VOISE |
| 1424 |  PopularCoin POP | US$0,00005148 | -43,71% | -16,05% | US$203.636 | US$27,34 | 3.955.899.332 POP |
| 1425 |  Level Up Coin LUC | US$0,0002013 | 4,43% | 102,27% | US$200.631 | - | 996.923.370 LUC |
| 1426 |  JSECOIN JSE | US$0,0004514 | 3,07% | -1,46% | US$200.172 | US$98,67 | 443.479.880 JSE |
| 1427 |  BetterBetting BETR | US$0,001062 | 12,14% | 16,79% | US$199.133 | US$6,62 | 187.527.367 BETR |
| 1428 |  TrumpCoin TRUMP | US$0,02999 | 3,32% | 2,56% | US$198.094 | US$300,28 | 6.604.387 TRUMP |
| 1429 |  Chronologic DAY | US$0,2154 | 4,97% | -2,23% | US$196.106 | US$214,47 | 910.604 DAY |
| 1430 |  CannabisCoin CANN | US$0,002527 | -72,13% | -70,27% | US$195.127 | US$12,48 | 77.231.176 CANN |
| 1431 |  PayCoin XPY | US$0,01613 | -1,48% | -6,25% | US$193.432 | US$27,27 | 11.995.342 XPY |
| 1432 |  Gravity GZRO | US$0,00009684 | 0,50% | -8,44% | US$193.425 | - | 1.997.425.294 GZRO |
| 1433 |  Alt.Estate token ALT | US$0,0002671 | 20,51% | 15,36% | US$193.414 | US$134,43 | 724.180.756 ALT |
| 1434 |  Fabric Token FT | US$0,007863 | 24,57% | 24,57% | US$193.388 | US$38,80 | 24.593.615 FT |
| 1435 |  Doge Token DOGET | US$0,00002163 | 7,61% | -71,71% | US$192.489 | - | 8.900.000.000 DOGET |
| 1436 |  WandX WAND | US$0,01538 | -7,80% | 3,22% | US$188.262 | - | 12.244.135 WAND |
| 1437 |  SixEleven 611 | US$0,3832 | 0,00% | -25,80% | US$183.538 | - | 478.967 611 |
| 1438 |  Startcoin START | US$0,004031 | 13,08% | -5,44% | US$181.734 | US$8,69 | 45.079.785 START |
| 1439 |  imbrex REX | US$0,02093 | -4,33% | 0,12% | US$181.298 | US$41,97 | 8.660.756 REX |
| 1440 |  Sugar Exchange SGR | US$0,004006 | 4,77% | 464,70% | US$180.481 | US$54,33 | 45.048.718 SGR |
| 1441 |  StrongHands Masternode SHMN | US$0,1310 | -18,14% | 14,97% | US$179.982 | US$34,68 | 1.373.695 SHMN |
| 1442 |  Monkey Project MONK | US$0,02594 | -11,28% | 69,03% | US$179.627 | US$52,65 | 6.925.756 MONK |
| 1443 |  EXMR FDN EXMR | US$0,01508 | 2,59% | 22,47% | US$177.229 | US$226,16 | 11.754.449 EXMR |
| 1444 |  IP Exchange IPSX | US$0,0001912 | 0,00% | -59,16% | US$175.068 | - | 915.581.787 IPSX |
| 1445 |  Version V | US$0,0003006 | 3,98% | -2,96% | US$174.313 | - | 579.927.690 V |
| 1446 |  InsaneCoin INSN | US$0,007343 | 18,41% | 19,41% | US$173.957 | US$182,65 | 23.690.588 INSN |
| 1447 |  BlueCoin BLU | US$0,0003024 | 6,35% | -3,94% | US$173.758 | US$35,84 | 574.683.675 BLU |
| 1448 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1449 |  bitqy BQ | US$0,00005464 | -26,07% | 104,36% | US$170.067 | US$52,63 | 3.112.670.515 BQ |
| 1450 |  Netko NETKO | US$0,02049 | 1,24% | -8,23% | US$169.300 | - | 8.264.440 NETKO |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.