Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blocktix TIX | US$0,002994 | 2,01% | -10,03% | US$119.777 | - | 40.000.000 TIX |
| 1502 |  DigitalPrice DP | US$0,006047 | 28,08% | 121,26% | US$119.616 | US$35,22 | 19.780.674 DP |
| 1503 |  Adelphoi ADL | US$0,005745 | 4,47% | -5,99% | US$119.044 | US$175,27 | 20.722.224 ADL |
| 1504 |  PiplCoin PIPL | US$0,001411 | 4,60% | -14,37% | US$117.739 | US$1,08 | 83.444.258 PIPL |
| 1505 |  bitEUR BITEUR | US$1,09 | -2,56% | -5,04% | US$117.586 | - | 107.706 BITEUR |
| 1506 |  Evimeria EVI | US$0,000007574 | -2,94% | -4,04% | US$117.547 | US$393,51 | 15.519.279.936 EVI |
| 1507 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1508 |  HOdlcoin HODL | US$0,0005039 | 4,60% | 4,14% | US$117.175 | US$1,21 | 232.524.610 HODL |
| 1509 |  Billionaire Token XBL | US$0,03495 | 3,01% | 51,43% | US$115.874 | - | 3.315.269 XBL |
| 1510 |  Golos Gold GBG | US$0,008992 | -0,15% | 10,77% | US$115.405 | - | 12.833.599 GBG |
| 1511 |  Naviaddress NAVI | US$0,0004751 | -7,92% | -9,28% | US$115.225 | US$14,72 | 242.550.845 NAVI |
| 1512 |  Stakinglab LABX | US$0,2801 | -5,92% | -15,15% | US$113.482 | US$198,47 | 405.158 LABX |
| 1513 |  ShareX SEXC | US$0,0001749 | -17,28% | -51,66% | US$112.931 | US$4,19 | 645.515.075 SEXC |
| 1514 |  Stipend SPD | US$0,01008 | -15,32% | -25,22% | US$112.573 | US$32,26 | 11.169.635 SPD |
| 1515 |  Save Environment Token SET | US$0,1148 | 0,00% | -6,55% | US$110.345 | - | 961.395 SET |
| 1516 |  InvestFeed IFT | US$0,0005763 | -0,02% | -14,31% | US$110.286 | - | 191.381.257 IFT |
| 1517 |  Ethereum Cash ECASH | US$0,007760 | 3,26% | 9,02% | US$109.422 | US$7,29 | 14.100.000 ECASH |
| 1518 |  Condensate RAIN | US$0,0001008 | 5,08% | 1,92% | US$108.941 | US$11,15 | 1.080.927.094 RAIN |
| 1519 |  AdCoin ACC | US$0,006853 | 4,60% | 13,62% | US$108.923 | US$0,03427 | 15.893.312 ACC |
| 1520 |  BitBar BTB | US$2,56 | 5,99% | 4,74% | US$107.963 | US$248,81 | 42.139 BTB |
| 1521 |  SHPING SHPING | US$0,0001311 | -13,34% | -15,04% | US$107.290 | - | 818.204.015 SHPING |
| 1522 |  Advanced Technology Coin ARC | US$0,004132 | -11,19% | -11,45% | US$106.969 | US$175,80 | 25.886.738 ARC |
| 1523 |  Worldcore WRC | US$0,0005991 | 4,18% | -1,49% | US$106.694 | US$495,57 | 178.103.291 WRC |
| 1524 |  Apollon XAP | US$0,0007055 | 36,14% | 95,11% | US$104.826 | US$53,26 | 148.585.276 XAP |
| 1525 |  FundRequest FND | US$0,002185 | 18,48% | -21,20% | US$104.428 | US$0,01093 | 47.782.545 FND |
| 1526 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1527 |  CryptoPing PING | US$0,01040 | -22,70% | -33,61% | US$103.502 | US$312,69 | 9.952.089 PING |
| 1528 |  InternationalCryptoX INCX | US$0,0002413 | 13,18% | 15,49% | US$103.438 | US$0,02430 | 428.755.167 INCX |
| 1529 |  HYPNOXYS HYPX | US$0,000005172 | 30,83% | -45,13% | US$103.079 | US$357,62 | 19.928.534.801 HYPX |
| 1530 |  ModulTrade MTRC | US$0,002721 | -7,35% | 10,08% | US$100.122 | US$217,17 | 36.793.319 MTRC |
| 1531 |  Ethereum Gold Project ETGP | US$0,00002016 | -19,80% | 15,26% | US$100.009 | US$13,24 | 4.961.515.818 ETGP |
| 1532 |  More Coin MORE | US$0,04989 | 4,59% | 2,43% | US$99.777 | US$163,87 | 2.000.000 MORE |
| 1533 |  SIMDAQ SMQ | US$0,005650 | 0,40% | -16,72% | US$99.578 | US$64,99 | 17.623.189 SMQ |
| 1534 |  Rimbit RBT | US$0,0005018 | 4,15% | -18,64% | US$99.137 | - | 197.581.050 RBT |
| 1535 |  Bridge Protocol BRDG | US$0,0004393 | -11,98% | -7,14% | US$98.439 | US$217,32 | 224.088.259 BRDG |
| 1536 |  TrustNote TTT | US$0,0003145 | 0,51% | -17,28% | US$97.485 | US$297,91 | 309.999.945 TTT |
| 1537 |  Timicoin TMC | US$0,0003045 | 94,38% | -11,72% | US$96.584 | US$264,26 | 317.149.560 TMC |
| 1538 |  KanadeCoin KNDC | US$0,00001748 | 170,12% | 110,73% | US$95.655 | US$80,49 | 5.471.056.500 KNDC |
| 1539 |  CatoCoin CATO | US$0,009978 | 6,49% | 75,77% | US$95.545 | US$36,96 | 9.575.810 CATO |
| 1540 |  BitRent RNTB | US$0,0001134 | -40,71% | 16,73% | US$95.440 | US$44,62 | 841.738.500 RNTB |
| 1541 |  Crowdholding YUP | US$0,0004808 | 5,73% | 15,81% | US$93.786 | US$397,25 | 195.059.524 YUP |
| 1542 |  ChessCoin CHESS | US$0,001713 | -0,90% | -13,37% | US$92.577 | US$1,96 | 54.032.769 CHESS |
| 1543 |  Elementeum ELET | US$0,04807 | 67,76% | -64,77% | US$92.564 | US$300,63 | 1.925.457 ELET |
| 1544 |  Bee Token BEE | US$0,0003759 | -17,85% | -21,97% | US$88.960 | US$173,70 | 236.629.159 BEE |
| 1545 |  Advanced Internet Blocks AIB | US$0,002704 | -10,23% | -23,03% | US$88.843 | US$0,1283 | 32.852.523 AIB |
| 1546 |  bitSilver BITSILVER | US$4,02 | -3,73% | -47,52% | US$85.512 | - | 21.280 BITSILVER |
| 1547 |  Magnet MAG | US$0,002116 | 22,02% | 42,68% | US$85.279 | US$199,01 | 40.292.939 MAG |
| 1548 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1549 |  Ultimate Secure Cash USC | US$0,008164 | 2,47% | 22,64% | US$84.437 | US$191,10 | 10.343.113 USC |
| 1550 |  WomenCoin WOMEN | US$0,000001740 | -4,59% | -18,19% | US$84.297 | US$231,69 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.