Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$18,76 | 0,00% | 0,00% | US$37.699 | - | 2.009 KNC |
| 1652 |  Bulleon BUL | US$0,03427 | 4,29% | -23,99% | US$37.569 | US$0,1712 | 1.096.353 BUL |
| 1653 |  EthereumX ETX | US$0,0004237 | -44,97% | -7,28% | US$36.955 | - | 87.225.579 ETX |
| 1654 |  Digitalcoin DGC | US$0,001109 | 16,73% | -11,98% | US$36.748 | US$13,79 | 33.146.723 DGC |
| 1655 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1656 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1657 |  SteepCoin STEEP | US$0,0002016 | 102,79% | 103,84% | US$36.586 | US$148,76 | 181.505.253 STEEP |
| 1658 |  Linx LINX | US$0,001008 | -4,91% | -15,07% | US$36.549 | US$20,16 | 36.264.798 LINX |
| 1659 |  Litecoin Plus LCP | US$0,01492 | -1,58% | -25,96% | US$36.545 | US$122,17 | 2.450.015 LCP |
| 1660 |  Micromines MICRO | US$0,000002185 | 136,46% | 118,03% | US$36.060 | US$1,16 | 16.499.887.606 MICRO |
| 1661 |  BERNcash BERN | US$0,0005039 | -12,84% | -15,07% | US$35.897 | US$1,71 | 71.234.301 BERN |
| 1662 |  AmsterdamCoin AMS | US$0,0007055 | 84,77% | 1,06% | US$35.417 | US$5,59 | 50.201.886 AMS |
| 1663 |  InflationCoin IFLT | US$0,0000007900 | -17,04% | 18,16% | US$35.384 | US$3,77 | 44.790.092.020 IFLT |
| 1664 |  Bata BTA | US$0,007000 | 3,03% | -9,85% | US$35.368 | US$499,78 | 5.052.352 BTA |
| 1665 |  Dreamcoin DRM | US$0,01381 | 8,56% | 4,68% | US$35.170 | US$8,50 | 2.547.140 DRM |
| 1666 |  Phonecoin PHON | US$0,0003696 | 82,54% | 84,84% | US$35.055 | US$72,48 | 94.854.861 PHON |
| 1667 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1668 |  Bolenum BLN | US$0,000001397 | -6,72% | -27,98% | US$34.935 | US$100,86 | 25.000.000.000 BLN |
| 1669 |  ProxyNode PRX | US$0,0005072 | -8,12% | 15,24% | US$34.774 | US$330,67 | 68.557.826 PRX |
| 1670 |  Blakecoin BLC | US$0,001512 | 13,64% | 418,01% | US$34.640 | US$305,94 | 22.913.586 BLC |
| 1671 |  ZINC ZINC | US$0,006342 | 0,22% | -17,43% | US$34.600 | - | 5.455.578 ZINC |
| 1672 |  Peerguess GUESS | US$0,0005704 | 0,00% | -2,49% | US$34.528 | - | 60.537.668 GUESS |
| 1673 |  Citadel CTL | US$0,003124 | 4,60% | -51,39% | US$34.272 | US$18,60 | 10.969.269 CTL |
| 1674 |  Bankcoin B@ | US$0,003309 | 9,58% | 26,13% | US$34.053 | US$142,10 | 10.291.781 B@ |
| 1675 |  ZoZoCoin ZZC | US$0,01744 | 3,99% | -16,44% | US$33.939 | US$3,16 | 1.946.488 ZZC |
| 1676 |  Kabberry Coin KKC | US$0,001916 | -16,13% | 60,50% | US$33.933 | US$57,01 | 17.710.273 KKC |
| 1677 |  Cheesecoin CHEESE | US$0,0001001 | 4,06% | 224,52% | US$33.897 | US$0,2762 | 338.760.724 CHEESE |
| 1678 |  MoX MOX | US$0,006753 | 3,68% | 28,10% | US$33.775 | US$101,25 | 5.001.843 MOX |
| 1679 |  Zurcoin ZUR | US$0,0003842 | -0,02% | -10,71% | US$33.679 | - | 87.653.034 ZUR |
| 1680 |  PluraCoin PLURA | US$0,0001008 | 4,60% | 2,86% | US$33.382 | US$129,22 | 331.220.030 PLURA |
| 1681 |  SmartCoin SMC | US$0,001310 | -51,44% | -22,08% | US$33.286 | US$1,31 | 25.405.011 SMC |
| 1682 |  ICO OpenLedger ICOO | US$0,07129 | 0,00% | -69,64% | US$33.220 | - | 465.952 ICOO |
| 1683 |  Digiwage WAGE | US$0,0007055 | 21,56% | 42,69% | US$33.202 | US$13,29 | 47.062.308 WAGE |
| 1684 |  Bitdeal BDL | US$0,0001887 | 0,00% | 91,59% | US$33.127 | - | 175.583.793 BDL |
| 1685 |  Titcoin TIT | US$0,0005039 | 74,32% | 29,94% | US$32.716 | US$1,41 | 64.922.077 TIT |
| 1686 |  ArtByte ABY | US$0,00004058 | 8,34% | -60,31% | US$32.165 | US$0,6196 | 792.537.250 ABY |
| 1687 |  PostCoin POST | US$0,002016 | 23,74% | 73,56% | US$31.986 | US$6,99 | 15.868.233 POST |
| 1688 |  PlatinumBAR XPTX | US$0,01480 | -6,51% | 5,22% | US$31.963 | US$2,47 | 2.160.126 XPTX |
| 1689 |  YENTEN YTN | US$0,001439 | 4,86% | 6,43% | US$31.840 | US$38,80 | 22.123.877 YTN |
| 1690 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1691 |  BumbaCoin BUMBA | US$0,001350 | 0,00% | -2,49% | US$31.513 | - | 23.335.668 BUMBA |
| 1692 |  KWHCoin KWH | US$0,00001748 | 3,33% | 0,32% | US$31.479 | - | 1.800.438.681 KWH |
| 1693 |  KZ Cash KZC | US$0,02011 | 2,48% | 40,40% | US$31.452 | US$406,70 | 1.563.996 KZC |
| 1694 |  Elysium ELS | US$0,002116 | -8,48% | 86,42% | US$30.353 | US$124,58 | 14.341.129 ELS |
| 1695 |  BoostCoin BOST | US$0,002520 | 4,32% | -9,43% | US$29.871 | US$0,005137 | 11.855.487 BOST |
| 1696 |  vSlice VSL | US$0,0008824 | 0,00% | -57,51% | US$29.462 | - | 33.390.496 VSL |
| 1697 |  bitJob STU | US$0,0003469 | -9,88% | -26,56% | US$28.729 | US$0,3186 | 82.816.093 STU |
| 1698 |  Akroma AKA | US$0,001455 | 22,38% | -18,30% | US$27.901 | US$167,05 | 19.177.485 AKA |
| 1699 |  Ethereum Meta ETHM | US$0,0003132 | 17,92% | 24,34% | US$27.784 | US$8,26 | 88.695.745 ETHM |
| 1700 |  CyberMusic CYMT | US$0,000001880 | 28,19% | 50,75% | US$27.618 | US$67,58 | 14.694.187.939 CYMT |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.