Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Argentum ARG | US$0,006985 | 18,84% | -33,64% | US$83.953 | US$57,97 | 12.019.255 ARG |
| 1552 |  Innova INN | US$0,01662 | -13,47% | 37,26% | US$83.907 | US$127,35 | 5.049.718 INN |
| 1553 |  bitGold BITGOLD | US$437,98 | -1,27% | -25,12% | US$82.990 | - | 189 BITGOLD |
| 1554 |  Galactrum ORE | US$0,02036 | -2,51% | -27,62% | US$82.894 | US$82,54 | 4.071.722 ORE |
| 1555 |  Kobocoin KOBO | US$0,003349 | 0,00% | -41,08% | US$82.733 | - | 24.700.248 KOBO |
| 1556 |  CROAT CROAT | US$0,001209 | -3,45% | 2,01% | US$82.043 | US$1,34 | 67.836.976 CROAT |
| 1557 |  MODEL-X-coin MODX | US$0,006789 | -2,42% | 3,56% | US$81.815 | US$13,85 | 12.050.832 MODX |
| 1558 |  Vsync VSX | US$0,0005039 | -16,74% | -13,58% | US$80.910 | US$0,6680 | 160.559.294 VSX |
| 1559 |  Blocklancer LNC | US$0,0006681 | -0,87% | 0,79% | US$80.272 | US$367,15 | 120.140.384 LNC |
| 1560 |  ArbitrageCT ARCT | US$0,0007650 | 0,00% | 31,39% | US$80.063 | - | 104.655.777 ARCT |
| 1561 |  Ellaism ELLA | US$0,004132 | 4,60% | -11,50% | US$80.016 | US$16,35 | 19.364.074 ELLA |
| 1562 |  BTCtalkcoin TALK | US$0,001209 | -9,83% | -9,83% | US$78.964 | US$2,00 | 65.290.635 TALK |
| 1563 |  Signals Network SGN | US$0,0008929 | 0,00% | 0,36% | US$78.698 | - | 88.138.749 SGN |
| 1564 |  Kind Ads Token KIND | US$0,001858 | -6,57% | -2,89% | US$78.432 | US$9,66 | 42.223.693 KIND |
| 1565 |  Bitcoin Red BTCRED | US$0,003799 | 3,75% | -6,50% | US$78.061 | US$8,37 | 20.550.001 BTCRED |
| 1566 |  Impact IMX | US$0,0007055 | 2,86% | -10,82% | US$78.049 | US$1,72 | 110.630.546 IMX |
| 1567 |  Regalcoin REC | US$0,006092 | -10,68% | 15,53% | US$77.977 | US$13,41 | 12.799.009 REC |
| 1568 |  BEAT BEAT | US$0,0006288 | 0,00% | -40,73% | US$77.612 | - | 123.438.430 BEAT |
| 1569 |  ClearCoin XCLR | US$0,0001466 | -42,33% | -38,05% | US$77.408 | US$32,12 | 527.873.733 XCLR |
| 1570 |  Swing SWING | US$0,01794 | 5,47% | -0,77% | US$77.279 | US$91,75 | 4.307.726 SWING |
| 1571 |  Formosa Financial FMF | US$0,00008960 | -64,68% | -87,60% | US$77.224 | US$37,46 | 861.833.321 FMF |
| 1572 |  PRiVCY PRIV | US$0,004637 | 7,37% | 1,79% | US$76.546 | US$132,64 | 16.508.939 PRIV |
| 1573 |  Rubies RBIES | US$0,007281 | 2,11% | 4,47% | US$75.830 | - | 10.415.252 RBIES |
| 1574 |  Viuly VIU | US$0,00009735 | 0,00% | 0,00% | US$75.146 | - | 771.905.775 VIU |
| 1575 |  BitRewards BIT | US$0,0002186 | -3,42% | -8,60% | US$74.902 | US$11,74 | 342.692.273 BIT |
| 1576 |  BitBall BTB | US$0,0002491 | 0,44% | -16,84% | US$74.847 | US$11,39 | 300.415.871 BTB |
| 1577 |  RPICoin RPI | US$0,0001008 | 4,60% | 1,92% | US$74.798 | US$119,33 | 742.153.340 RPI |
| 1578 |  iTicoin ITI | US$2,33 | 3,94% | -4,88% | US$74.681 | US$244,50 | 32.000 ITI |
| 1579 |  PAWS Fund PAWS | US$0,03829 | 5,55% | 7,61% | US$73.205 | US$105,69 | 1.911.884 PAWS |
| 1580 |  InterCrone ICR | US$0,004797 | 30,47% | 50,20% | US$70.963 | US$137,62 | 14.793.793 ICR |
| 1581 |  ZeusNetwork ZEUS | US$0,000001008 | 4,60% | 1,92% | US$70.549 | US$15,81 | 70.000.000.000 ZEUS |
| 1582 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1583 |  Vivid Coin VIVID | US$0,01227 | 4,60% | -14,33% | US$69.074 | US$17,33 | 5.631.522 VIVID |
| 1584 |  Evil Coin EVIL | US$0,003282 | 0,00% | 0,00% | US$68.992 | - | 21.020.383 EVIL |
| 1585 |  Garlicoin GRLC | US$0,001512 | 0,23% | 1,91% | US$68.249 | US$8,96 | 45.148.025 GRLC |
| 1586 |  Adzcoin ADZ | US$0,001411 | 139,48% | 102,12% | US$68.064 | US$1,98 | 48.238.283 ADZ |
| 1587 |  Cream CRM | US$0,001502 | 39,73% | 56,56% | US$67.740 | US$1,46 | 45.108.749 CRM |
| 1588 |  VoteCoin VOT | US$0,001109 | 1,84% | 257,52% | US$66.785 | US$191,93 | 60.240.500 VOT |
| 1589 |  LOCIcoin LOCI | US$0,001583 | 2,07% | 4,33% | US$65.522 | - | 41.387.232 LOCI |
| 1590 |  Creditbit CRB | US$0,003830 | 4,60% | 5,22% | US$64.728 | US$267,41 | 16.901.017 CRB |
| 1591 |  Tracto TRCT | US$0,002324 | -6,32% | 170,45% | US$62.544 | - | 26.913.041 TRCT |
| 1592 |  EVOS EVOS | US$0,006365 | 7,88% | -25,06% | US$62.018 | US$89,26 | 9.743.724 EVOS |
| 1593 |  Ratecoin XRA | US$0,0005017 | 4,13% | 0,56% | US$61.433 | - | 122.449.162 XRA |
| 1594 |  Mincoin MNC | US$0,01058 | 31,49% | 25,91% | US$60.215 | US$38,60 | 5.690.067 MNC |
| 1595 |  Elixir ELIX | US$0,001685 | 2,40% | -13,54% | US$59.688 | - | 35.415.512 ELIX |
| 1596 |  Paymon PMNT | US$0,00009647 | 0,00% | -51,04% | US$58.965 | - | 611.226.584 PMNT |
| 1597 |  Freyrchain FREC | US$0,0001178 | 18,23% | -2,01% | US$58.881 | US$57,22 | 500.000.000 FREC |
| 1598 |  BritCoin BRIT | US$0,002702 | 3,87% | -2,08% | US$57.475 | - | 21.268.092 BRIT |
| 1599 |  Rupaya RUPX | US$0,001310 | 17,30% | 18,96% | US$57.300 | US$29,93 | 43.732.997 RUPX |
| 1600 |  CryCash CRC | US$0,01240 | 4,65% | -7,10% | US$57.248 | US$235,48 | 4.617.936 CRC |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.