Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1352 |  Freicoin FRC | US$0,01111 | 3,88% | -6,37% | US$360.807 | - | 32.476.453 FRC |
| 1353 |  Dinastycoin DCY | US$0,0001912 | 0,00% | -2,02% | US$359.093 | - | 1.877.960.013 DCY |
| 1354 |  LoMoCoin LMC | US$0,001310 | 35,97% | -3,62% | US$358.968 | US$125,24 | 273.978.720 LMC |
| 1355 |  SmileyCoin SMLY | US$0,00001367 | 21,72% | -2,35% | US$354.956 | US$345,25 | 25.960.250.000 SMLY |
| 1356 |  EnergiToken ETK | US$0,0001915 | 16,90% | -3,18% | US$354.671 | US$45,24 | 1.852.153.500 ETK |
| 1357 |  EquiTrader EQT | US$0,02812 | 0,00% | -16,46% | US$351.201 | - | 12.491.014 EQT |
| 1358 |  SoMee.Social ONG | US$0,007186 | 0,67% | 6,54% | US$349.138 | US$89,09 | 48.586.897 ONG |
| 1359 |  Eristica ERT | US$0,002016 | -25,27% | -21,60% | US$347.643 | US$147,15 | 172.467.627 ERT |
| 1360 |  Ethouse HORSE | US$0,003121 | 2,49% | 33,07% | US$345.288 | - | 110.618.782 HORSE |
| 1361 |  HyperStake HYP | US$0,0002429 | -14,90% | -1,39% | US$334.450 | US$14,36 | 1.376.719.887 HYP |
| 1362 |  Energycoin ENRG | US$0,002721 | -4,24% | -8,84% | US$332.871 | US$12,10 | 122.325.446 ENRG |
| 1363 |  WorldCoin WDC | US$0,002782 | 10,47% | -3,11% | US$332.698 | US$12,65 | 119.606.941 WDC |
| 1364 |  Moneynet MNC | US$0,00008305 | 63,61% | 0,32% | US$330.163 | US$90,89 | 3.975.560.661 MNC |
| 1365 |  Ixcoin IXC | US$0,01542 | 4,59% | 4,83% | US$325.100 | US$3,86 | 21.082.899 IXC |
| 1366 |  Crypto Sports CSPN | US$0,2044 | 8,06% | -49,35% | US$322.579 | US$456,19 | 1.578.248 CSPN |
| 1367 |  Elcoin EL | US$0,02782 | 3,47% | -3,78% | US$311.796 | US$184,34 | 11.208.967 EL |
| 1368 |  VULCANO VULC | US$0,001316 | 4,82% | -3,42% | US$307.924 | US$36,27 | 233.949.280 VULC |
| 1369 |  Scopuly SKY | US$0,0001418 | -0,55% | -81,68% | US$305.857 | - | 2.157.243.247 SKY |
| 1370 |  VeriumReserve VRM | US$0,1330 | -2,82% | -0,39% | US$302.816 | US$394,15 | 2.276.196 VRM |
| 1371 |  Zennies ZENI | US$0,0003024 | -4,78% | -4,78% | US$302.600 | US$1,47 | 1.000.812.836 ZENI |
| 1372 |  EverGreenCoin EGC | US$0,02150 | 4,26% | 22,51% | US$297.552 | - | 13.841.243 EGC |
| 1373 |  AudioCoin ADC | US$0,0003024 | 4,60% | -12,29% | US$296.509 | US$2,20 | 980.665.229 ADC |
| 1374 |  Iconiq Lab Token ICNQ | US$0,07557 | 97,39% | -46,32% | US$291.553 | US$80,27 | 3.858.186 ICNQ |
| 1375 |  Snovian.Space SNOV | US$0,0009663 | 4,96% | 43,08% | US$290.794 | US$43,71 | 300.932.167 SNOV |
| 1376 |  Verify CRED | US$0,02118 | -0,74% | -3,71% | US$286.123 | - | 13.508.864 CRED |
| 1377 |  Cryptonite XCN | US$0,0004031 | -15,49% | -10,52% | US$285.627 | US$34,19 | 708.506.520 XCN |
| 1378 |  Zeitcoin ZEIT | US$0,000007704 | -11,99% | -13,41% | US$284.833 | US$96,99 | 36.971.235.203 ZEIT |
| 1379 |  Pedity PEDI | US$0,0002060 | 3,31% | -35,84% | US$281.908 | - | 1.368.610.817 PEDI |
| 1380 |  ANON ANON | US$0,03646 | 7,76% | -19,13% | US$276.896 | US$114,59 | 7.593.802 ANON |
| 1381 |  Carboncoin CARBON | US$0,00001791 | -3,71% | 4,74% | US$275.671 | US$0,8390 | 15.392.022.542 CARBON |
| 1382 |  Shivom OMX | US$0,0003028 | -21,49% | -55,30% | US$275.028 | US$108,99 | 908.246.999 OMX |
| 1383 |  Target Coin TGT | US$0,0002878 | 0,00% | -61,44% | US$274.079 | - | 952.429.892 TGT |
| 1384 |  Menlo One ONE | US$0,0009062 | 0,00% | 0,00% | US$272.230 | - | 300.404.658 ONE |
| 1385 |  Bitzeny ZNY | US$0,003580 | 36,29% | 48,07% | US$270.709 | US$0,1879 | 75.614.500 ZNY |
| 1386 |  Spectiv SIG | US$0,001109 | -3,41% | 18,41% | US$267.235 | US$275,06 | 241.048.858 SIG |
| 1387 |  MFCoin MFC | US$0,01292 | 0,00% | -3,92% | US$262.551 | - | 20.318.499 MFC |
| 1388 |  Devery EVE | US$0,004142 | 320,04% | -25,46% | US$260.601 | US$74,21 | 62.918.144 EVE |
| 1389 |  Opus OPT | US$0,001853 | 4,55% | 18,21% | US$259.630 | US$34,36 | 140.080.549 OPT |
| 1390 |  Infinitus Token INF | US$0,3734 | 0,01% | 43,80% | US$259.494 | - | 694.892 INF |
| 1391 |  BioCoin BIO | US$0,0003024 | 4,60% | 1,92% | US$255.727 | US$1,63 | 845.785.803 BIO |
| 1392 |  Hush HUSH | US$0,04507 | -6,37% | 29,37% | US$254.266 | US$424,39 | 5.641.700 HUSH |
| 1393 |  BitClave CAT | US$0,0005039 | 4,60% | 30,59% | US$252.665 | US$5,82 | 501.394.406 CAT |
| 1394 |  PikcioChain PKC | US$0,005041 | 3,92% | -6,99% | US$252.642 | US$140,69 | 50.120.464 PKC |
| 1395 |  Banyan Network BBN | US$0,0004034 | -27,82% | -10,89% | US$246.401 | US$19,34 | 610.736.186 BBN |
| 1396 |  REBL REBL | US$0,001411 | -49,17% | 33,64% | US$245.049 | US$39,10 | 173.671.673 REBL |
| 1397 |  Trollcoin TROLL | US$0,0004031 | 4,60% | -18,46% | US$237.987 | US$22,07 | 590.332.813 TROLL |
| 1398 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1399 |  FirstCoin FRST | US$0,007559 | 4,71% | 3,59% | US$235.894 | US$15,38 | 31.207.528 FRST |
| 1400 |  Incodium INCO | US$0,00002527 | -4,54% | -0,70% | US$234.556 | - | 9.283.125.117 INCO |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.