Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Neumark NEU | US$0,1203 | -1,35% | 0,56% | US$4.005.599 | US$120,10 | 33.304.432 NEU |
| 1202 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1203 |  Ondori RSTR | US$0,0001008 | 4,60% | 1,92% | US$3.806.328 | US$4,70 | 37.766.847.790 RSTR |
| 1204 |  Lykke LKK | US$0,01172 | 1,77% | 6,31% | US$3.712.294 | - | 316.809.739 LKK |
| 1205 |  Bitcoin Confidential BC | US$0,0005039 | 21,06% | 19,80% | US$3.711.858 | US$45,67 | 7.365.901.523 BC |
| 1206 |  Mooncoin MOON | US$0,00001622 | -5,49% | 3,82% | US$3.664.068 | US$251,55 | 225.869.548.883 MOON |
| 1207 |  HashBX HBX | US$0,008723 | 229,10% | -29,61% | US$3.571.901 | US$194,88 | 409.465.623 HBX |
| 1208 |  Rubycoin RBY | US$0,1302 | 4,00% | -2,93% | US$3.539.205 | - | 27.190.330 RBY |
| 1209 |  Vites VITES | US$0,00009470 | 0,00% | -1,74% | US$3.467.766 | - | 36.619.871.986 VITES |
| 1210 |  UNIVERSAL CASH UCASH | US$0,0003346 | -6,30% | -17,85% | US$3.463.916 | US$12,85 | 10.351.944.441 UCASH |
| 1211 |  ColossusXT COLX | US$0,0003024 | 4,60% | 1,92% | US$3.442.217 | US$25,59 | 11.384.698.188 COLX |
| 1212 |  MassGrid MGD | US$0,04517 | -1,01% | -3,45% | US$3.343.820 | US$428,95 | 74.031.937 MGD |
| 1213 |  Vipstar Coin VIPS | US$0,00009192 | 16,69% | 56,61% | US$3.220.605 | US$130,73 | 35.035.846.444 VIPS |
| 1214 |  Paragon PRG | US$0,04114 | 0,37% | 59,77% | US$2.671.791 | US$499,74 | 64.936.522 PRG |
| 1215 |  AMLT AMLT | US$0,01094 | -1,36% | 40,91% | US$2.620.360 | US$348,57 | 239.498.493 AMLT |
| 1216 |  ECC ECC | US$0,0001008 | 4,60% | -49,04% | US$2.519.623 | US$13,97 | 25.000.000.000 ECC |
| 1217 |  MintCoin MINT | US$0,0001008 | 4,60% | 1,92% | US$2.514.307 | US$464,29 | 24.947.260.808 MINT |
| 1218 |  SpankChain SPANK | US$0,008189 | -8,49% | 1,33% | US$2.457.143 | US$87,52 | 300.043.386 SPANK |
| 1219 |  Golfcoin GOLF | US$0,00006686 | -5,19% | -32,21% | US$2.363.092 | US$142,34 | 35.341.279.387 GOLF |
| 1220 |  Effect.AI EFX | US$0,009203 | 5,49% | -20,00% | US$2.320.824 | US$239,40 | 252.168.527 EFX |
| 1221 |  LiquidApps DAPP | US$0,01054 | 3,88% | 1,89% | US$2.304.950 | US$423,19 | 218.593.636 DAPP |
| 1222 |  Bitcoin Atom BCA | US$0,1122 | 1,87% | 0,25% | US$2.066.030 | US$95,26 | 18.418.931 BCA |
| 1223 |  ALIS ALIS | US$0,05241 | 16,72% | 1,00% | US$2.064.223 | US$211,06 | 39.387.437 ALIS |
| 1224 |  Hubii Network HBT | US$0,1350 | 8,07% | 35,97% | US$2.043.740 | US$256,74 | 15.142.834 HBT |
| 1225 |  SafeCoin SAFE | US$0,07256 | -5,75% | -4,58% | US$2.012.497 | US$86,47 | 27.735.063 SAFE |
| 1226 |  WeTrust TRST | US$0,02160 | -2,82% | 0,93% | US$1.990.366 | US$278,04 | 92.147.500 TRST |
| 1227 |  Starta STA | US$0,3901 | 0,00% | -3,60% | US$1.948.789 | - | 4.995.565 STA |
| 1228 |  LoyalCoin LYL | US$0,0003558 | -44,62% | -39,14% | US$1.904.663 | US$15,70 | 5.353.626.190 LYL |
| 1229 |  DACSEE DACS | US$0,002431 | 0,00% | -9,47% | US$1.833.813 | - | 754.375.113 DACS |
| 1230 |  Ifoods Chain IFOOD | US$0,0006240 | 6,84% | 3,72% | US$1.560.100 | - | 2.499.999.990 IFOOD |
| 1231 |  Quark QRK | US$0,005641 | 0,00% | 7,28% | US$1.529.847 | - | 271.203.907 QRK |
| 1232 |  PetroDollar XPD | US$0,02378 | 0,00% | 16,16% | US$1.521.617 | - | 63.993.275 XPD |
| 1233 |  Global Awards Token GAT | US$0,002185 | 4,39% | 54,63% | US$1.498.812 | US$187,55 | 685.805.346 GAT |
| 1234 |  Sense SENSE | US$0,004061 | -2,60% | -79,15% | US$1.498.364 | - | 368.960.949 SENSE |
| 1235 |  WeShow Token WET | US$0,009035 | -27,92% | -31,47% | US$1.443.111 | US$0,5076 | 159.732.931 WET |
| 1236 |  KARMA KARMA | US$0,0004316 | 70,58% | 117,78% | US$1.424.025 | US$4,32 | 3.299.031.186 KARMA |
| 1237 |  HempCoin THC | US$0,005748 | -1,01% | 6,58% | US$1.403.434 | US$411,72 | 244.172.892 THC |
| 1238 |  Colu Local Network CLN | US$0,01313 | -2,04% | 194,53% | US$1.381.579 | US$14,76 | 105.212.973 CLN |
| 1239 |  Cryptopay CPAY | US$0,01993 | 0,29% | 5,94% | US$1.362.034 | US$316,74 | 68.353.534 CPAY |
| 1240 |  Matrexcoin MAC | US$0,07891 | 5,24% | 3,92% | US$1.358.024 | US$308,12 | 17.209.730 MAC |
| 1241 |  Dimecoin DIME | US$0,000002416 | -21,70% | -3,28% | US$1.302.220 | US$181,02 | 539.096.740.560 DIME |
| 1242 |  Flash FLASH | US$0,001423 | -9,83% | -3,33% | US$1.281.137 | US$6,02 | 900.000.000 FLASH |
| 1243 |  Sentient Coin SEN | US$0,0007811 | 16,96% | -0,60% | US$1.271.048 | US$33,26 | 1.627.253.128 SEN |
| 1244 |  Lisk Machine Learning LML | US$0,01033 | -14,26% | -0,50% | US$1.239.468 | US$54,18 | 120.000.000 LML |
| 1245 |  FNKOS FNKOS | US$0,007977 | 80,45% | -8,73% | US$1.230.024 | US$499,03 | 154.196.479 FNKOS |
| 1246 |  NEOX NEOX | US$1,14 | 0,42% | -35,05% | US$1.217.962 | - | 1.071.703 NEOX |
| 1247 |  Nuggets NUG | US$0,0007059 | 2,07% | -15,85% | US$1.193.857 | US$71,20 | 1.691.233.753 NUG |
| 1248 |  Espers ESP | US$0,00005210 | 8,02% | -34,44% | US$1.192.563 | US$83,57 | 22.888.373.670 ESP |
| 1249 |  Novacoin NVC | US$0,5039 | 4,85% | 1,30% | US$1.177.045 | US$321,72 | 2.335.757 NVC |
| 1250 |  Blocktrade Token BTT | US$0,02107 | -7,06% | -14,63% | US$1.170.072 | US$209,81 | 55.526.343 BTT |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.