Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BitSend BSD | US$0,006559 | -1,51% | -34,43% | US$157.792 | US$805,60 | 24.056.025 BSD |
| 1052 |  Bitradio BRO | US$0,01945 | 34,58% | 3,04% | US$150.250 | US$2.556,39 | 7.724.334 BRO |
| 1053 |  Sparkpoint SRK | US$0,00006326 | 15,43% | 25,35% | US$149.611 | US$58.420,10 | 2.365.089.719 SRK |
| 1054 |  Bitblocks BBK | US$0,001245 | 23,53% | 22,39% | US$146.578 | US$629,44 | 117.736.710 BBK |
| 1055 |  AirWire WIRE | US$0,001206 | 4,96% | -5,66% | US$144.848 | US$805,50 | 120.058.126 WIRE |
| 1056 |  Puregold Token PGTS | US$0,01268 | 5,14% | 3,87% | US$144.036 | US$512,49 | 11.363.098 PGTS |
| 1057 |  FSBT API Token FSBT | US$0,04104 | 3,70% | 0,64% | US$144.035 | US$22.078,49 | 3.509.535 FSBT |
| 1058 |  Veros VRS | US$0,004913 | 2,36% | 7,15% | US$143.990 | US$4.694,15 | 29.306.819 VRS |
| 1059 |  Evedo EVED | US$0,02278 | 3,39% | -9,04% | US$141.598 | US$22.557,80 | 6.214.771 EVED |
| 1060 |  Unify UNIFY | US$0,007476 | 3,45% | 14,72% | US$135.958 | US$3.038,68 | 18.185.085 UNIFY |
| 1061 |  BLOC.MONEY BLOC | US$0,01260 | 43,04% | 180,49% | US$135.194 | US$1.788,49 | 10.731.326 BLOC |
| 1062 |  BitcoiNote BTCN | US$0,01267 | -1,91% | -11,77% | US$133.842 | US$590,29 | 10.566.468 BTCN |
| 1063 |  EurocoinToken ECTE | US$0,09000 | 1,25% | -0,79% | US$131.525 | US$21.821,44 | 1.461.439 ECTE |
| 1064 |  Tigereum TIG | US$0,006994 | -29,61% | -14,23% | US$127.403 | US$901,44 | 18.214.795 TIG |
| 1065 |  Exosis EXO | US$0,5157 | 4,30% | 7,72% | US$125.647 | US$27.267,44 | 243.644 EXO |
| 1066 |  Fire Lotto FLOT | US$0,004551 | 22,34% | 14,83% | US$125.080 | US$521,23 | 27.481.717 FLOT |
| 1067 |  HyperQuant HQT | US$0,001392 | 6,41% | -44,42% | US$123.974 | US$377.467 | 89.083.368 HQT |
| 1068 |  IGToken IG | US$0,00006288 | 3,12% | -3,17% | US$121.876 | US$22.970,59 | 1.938.346.088 IG |
| 1069 |  Bonpay BON | US$0,01078 | 8,97% | 2,36% | US$121.754 | US$11.158,90 | 11.290.301 BON |
| 1070 |  GenesisX XGS | US$0,01595 | 13,65% | 99,63% | US$120.652 | US$4.840,14 | 7.563.094 XGS |
| 1071 |  STRAKS STAK | US$0,004940 | 4,60% | -3,85% | US$117.858 | US$698,29 | 23.858.907 STAK |
| 1072 |  Webcoin WEB | US$0,003041 | 6,32% | -7,77% | US$117.678 | US$57.913,60 | 38.691.144 WEB |
| 1073 |  AllSafe ASAFE | US$0,01509 | 4,05% | -9,57% | US$117.552 | US$2.655,91 | 7.791.342 ASAFE |
| 1074 |  Dash Green DASHG | US$0,05044 | -1,35% | -15,50% | US$112.150 | US$909,18 | 2.223.263 DASHG |
| 1075 |  Emphy EPY | US$0,01405 | -10,30% | -19,20% | US$111.220 | US$684,77 | 7.915.125 EPY |
| 1076 |  Giant GIC | US$0,02002 | 5,85% | 0,47% | US$109.709 | US$2.288,86 | 5.480.028 GIC |
| 1077 |  Ether-1 ETHO | US$0,005370 | 9,11% | -24,50% | US$109.055 | US$44.735,90 | 20.309.455 ETHO |
| 1078 |  GoPower GPT | US$0,001326 | -8,75% | -20,63% | US$107.718 | US$2.116,57 | 81.227.046 GPT |
| 1079 |  Transcodium TNS | US$0,002130 | -2,69% | -24,62% | US$107.683 | US$81.746,08 | 50.553.571 TNS |
| 1080 |  Jury.Online Token JOT | US$0,007669 | 49,91% | 36,62% | US$106.345 | US$1.847,23 | 13.867.364 JOT |
| 1081 |  NetKoin NTK | US$0,00002386 | -13,03% | -19,44% | US$106.275 | US$1.347,17 | 4.453.537.916 NTK |
| 1082 |  SF Capital SFCP | US$0,009909 | 0,51% | 17,46% | US$106.020 | US$7.010,77 | 10.698.968 SFCP |
| 1083 |  Elysian ELY | US$0,001068 | 7,99% | 0,86% | US$104.585 | US$34.618,80 | 97.966.210 ELY |
| 1084 |  Patron PAT | US$0,0002711 | -8,68% | -9,82% | US$104.097 | US$12.452,25 | 383.940.212 PAT |
| 1085 |  CyberFM CYFM | US$0,000002022 | -17,13% | -34,17% | US$103.525 | US$2.903,06 | 51.200.000.000 CYFM |
| 1086 |  Bitcoin Zero BZX | US$0,005316 | -10,50% | 20,93% | US$102.361 | US$2.619,16 | 19.254.721 BZX |
| 1087 |  MicroMoney AMM | US$0,006261 | 9,34% | 8,98% | US$98.788 | US$13.152,60 | 15.777.256 AMM |
| 1088 |  No BS Crypto NOBS | US$0,00006315 | 0,67% | 10,30% | US$94.986 | US$8.992,00 | 1.504.098.000 NOBS |
| 1089 |  Italo XTA | US$0,03454 | 41,38% | 237,40% | US$94.222 | US$5.545,84 | 2.728.220 XTA |
| 1090 |  Kalkulus KLKS | US$0,005745 | 7,43% | -23,42% | US$93.608 | US$74.889,66 | 16.294.710 KLKS |
| 1091 |  TransferCoin TX | US$0,01159 | 30,11% | 19,77% | US$92.567 | US$623,06 | 7.986.634 TX |
| 1092 |  Aegeus AEG | US$0,002707 | 7,81% | 3,57% | US$91.136 | US$5.900,85 | 33.665.608 AEG |
| 1093 |  SnapCoin SNPC | US$0,0002076 | 16,49% | -52,23% | US$90.438 | US$6.826,49 | 435.689.398 SNPC |
| 1094 |  ProCurrency PROC | US$0,0008768 | -7,65% | -12,84% | US$90.053 | US$6.681,40 | 102.703.511 PROC |
| 1095 |  BoutsPro BOUTS | US$0,001165 | 1,13% | -23,70% | US$89.237 | US$4.123,59 | 76.615.188 BOUTS |
| 1096 |  Xuez XUEZ | US$0,02903 | -3,72% | 36,03% | US$88.740 | US$19.517,00 | 3.057.260 XUEZ |
| 1097 |  SportyCo SPF | US$0,001606 | 4,95% | 5,01% | US$87.684 | US$2.553,36 | 54.587.326 SPF |
| 1098 |  CrowdWiz WIZ | US$0,01174 | -14,11% | -31,20% | US$84.666 | US$537,47 | 7.210.512 WIZ |
| 1099 |  Herbalist Token HERB | US$0,000008910 | 12,45% | 6,88% | US$84.649 | US$10.327,74 | 9.499.999.999 HERB |
| 1100 |  Thore Cash TCH | US$0,001529 | -5,25% | 34,43% | US$84.180 | US$66.464,42 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.