Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sumokoin SUMO | US$0,04345 | 2,65% | -1,58% | US$438.437 | US$5.031,25 | 10.089.780 SUMO |
| 952 |  OWNDATA OWN | US$0,00003962 | 4,05% | -10,00% | US$435.850 | US$21.182,64 | 11.000.000.000 OWN |
| 953 |  Blockpass PASS | US$0,003584 | 2,96% | -24,07% | US$430.124 | US$9.965,81 | 120.016.352 PASS |
| 954 |  Qredit XQR | US$0,0007811 | -4,92% | -1,70% | US$427.198 | US$1.069,61 | 546.902.983 XQR |
| 955 |  Parachute PAR | US$0,001286 | 0,70% | -24,98% | US$425.052 | US$3.347,53 | 330.638.044 PAR |
| 956 |  HBZ coin HBZ | US$0,0004220 | 3,92% | 2,90% | US$416.666 | US$60.003,11 | 987.301.957 HBZ |
| 957 |  Graviocoin GIO | US$0,0004444 | 1,51% | -1,76% | US$412.732 | US$761,55 | 928.697.122 GIO |
| 958 |  SounDAC XSD | US$0,02819 | -0,71% | 83,79% | US$411.036 | US$1.959,24 | 14.581.806 XSD |
| 959 |  Dether DTH | US$0,004829 | 27,72% | -22,46% | US$410.439 | US$4.976,52 | 85.000.000 DTH |
| 960 |  Lobstex LOBS | US$0,02419 | -6,68% | -4,07% | US$409.042 | US$50.892,49 | 16.910.791 LOBS |
| 961 |  Bethereum BETHER | US$0,0008495 | -2,96% | -0,12% | US$408.126 | US$24.440,76 | 480.436.931 BETHER |
| 962 |  Atonomi ATMI | US$0,0008234 | -1,62% | 80,63% | US$403.317 | US$2.482,83 | 489.844.250 ATMI |
| 963 |  PlatonCoin PLTC | US$0,07405 | -13,68% | -21,20% | US$402.302 | US$16.980,09 | 5.432.798 PLTC |
| 964 |  JET8 J8T | US$0,0004806 | 8,07% | 16,61% | US$396.944 | US$7.594,22 | 825.960.077 J8T |
| 965 |  Bela BELA | US$0,009474 | -39,63% | 6,96% | US$395.003 | US$3.243,26 | 41.694.371 BELA |
| 966 |  Experty EXY | US$0,01441 | 4,80% | 10,48% | US$390.261 | US$87.769,77 | 27.088.352 EXY |
| 967 |  Bob's Repair BOB | US$0,002117 | 1,63% | 3,44% | US$388.800 | US$343.652 | 183.640.758 BOB |
| 968 |  The ChampCoin TCC | US$0,002199 | 1,39% | 18,05% | US$385.211 | US$410.346 | 175.207.564 TCC |
| 969 |  DNotes NOTE | US$0,002834 | -2,11% | -16,56% | US$382.744 | US$85.472,56 | 135.043.262 NOTE |
| 970 |  Starbase STAR | US$0,002041 | 13,54% | 10,73% | US$382.732 | US$1.835,80 | 187.500.000 STAR |
| 971 |  Memetic / PepeCoin MEME | US$0,01270 | 1,26% | -12,11% | US$379.365 | US$3.830,03 | 29.873.823 MEME |
| 972 |  Vetri VLD | US$0,001494 | 11,75% | -13,87% | US$375.346 | US$3.111,93 | 251.160.100 VLD |
| 973 |  Bitether BTR | US$0,006450 | 6,01% | 84,30% | US$365.956 | US$10.782,98 | 56.735.293 BTR |
| 974 |  0xcert ZXC | US$0,001099 | 16,74% | 7,18% | US$365.009 | US$58.823,62 | 332.046.325 ZXC |
| 975 |  TraDove B2BCoin BBC | US$0,0006959 | 6,68% | 10,01% | US$347.939 | US$19.388,56 | 500.000.000 BBC |
| 976 |  Arbidex ABX | US$0,01675 | 44,90% | 83,88% | US$340.851 | US$51.396,15 | 20.353.495 ABX |
| 977 |  AiLink Token ALI | US$0,00007181 | 34,12% | 39,98% | US$333.736 | US$1.698,40 | 4.647.694.812 ALI |
| 978 |  Soma SCT | US$0,03417 | -16,36% | -19,65% | US$332.895 | US$48.213,35 | 9.743.527 SCT |
| 979 |  Narrative NRVE | US$0,008327 | 29,92% | -34,50% | US$330.122 | US$12.535,54 | 39.646.660 NRVE |
| 980 |  Enix ENIX | US$0,01110 | 3,04% | -11,46% | US$327.175 | US$4.329,05 | 29.467.826 ENIX |
| 981 |  CryptoCarbon CCRB | US$0,01314 | -3,49% | 6,31% | US$324.417 | US$1.507,42 | 24.690.718 CCRB |
| 982 |  WABnetwork WAB | US$0,00003624 | 14,96% | -0,81% | US$321.793 | US$9.105,95 | 8.878.622.405 WAB |
| 983 |  LatiumX LATX | US$0,003026 | 12,19% | 6,85% | US$317.269 | US$3.525,37 | 104.842.181 LATX |
| 984 |  AdHive ADH | US$0,002389 | -10,47% | 5,11% | US$313.822 | US$764,84 | 131.376.614 ADH |
| 985 |  HelloGold HGT | US$0,001190 | -8,86% | -15,02% | US$312.951 | US$40.772,43 | 263.034.654 HGT |
| 986 |  Indorse Token IND | US$0,008194 | -6,34% | -6,31% | US$307.112 | US$212.836 | 37.480.419 IND |
| 987 |  Scanetchain SWC | US$0,0003635 | -11,09% | -46,32% | US$303.408 | US$4.241,49 | 834.624.710 SWC |
| 988 |  Chimpion BNANA | US$0,07266 | 3,98% | 4,43% | US$299.114 | US$22.780,82 | 4.116.630 BNANA |
| 989 |  SiaCashCoin SCC | US$0,00003724 | -7,09% | 2,22% | US$299.090 | US$26.908,02 | 8.032.473.801 SCC |
| 990 |  UChain UCN | US$0,0009768 | 2,12% | 19,24% | US$298.249 | US$112.392 | 305.346.957 UCN |
| 991 |  Arqma ARQ | US$0,05029 | 12,31% | 187,10% | US$297.445 | US$26.757,55 | 5.914.278 ARQ |
| 992 |  View VIEW | US$0,008466 | 6,36% | 57,15% | US$297.055 | US$591,06 | 35.088.298 VIEW |
| 993 |  EUNO EUNO | US$0,01177 | 2,98% | -33,65% | US$296.291 | US$790,66 | 25.171.239 EUNO |
| 994 |  GINcoin GIN | US$0,04433 | -14,49% | -73,76% | US$295.349 | US$21.545,32 | 6.662.967 GIN |
| 995 |  Internet of People IOP | US$0,02172 | -25,82% | -41,15% | US$292.332 | US$208.177 | 13.461.469 IOP |
| 996 |  ALQO XLQ | US$0,005039 | 21,63% | 5,60% | US$289.316 | US$699,34 | 57.412.659 XLQ |
| 997 |  Iridium IRD | US$0,01589 | -2,04% | 74,64% | US$288.978 | US$12.906,86 | 18.186.034 IRD |
| 998 |  Yocoin YOC | US$0,0007802 | 4,26% | 8,68% | US$288.425 | US$585,52 | 369.659.255 YOC |
| 999 |  Gentarium GTM | US$0,08155 | -46,73% | 7,13% | US$287.546 | US$1.185,86 | 3.525.794 GTM |
| 1000 |  Scorum Coins SCR | US$0,009741 | 7,27% | -36,04% | US$285.060 | US$27.917,91 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.