Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.085,63 | 4,61% | 1,93% | US$180.028.959.603 | US$16.631.520.648 | 17.850.050 BTC |
| 2 |  Ethereum ETH | US$218,65 | 3,37% | 0,37% | US$23.425.015.630 | US$6.003.828.340 | 107.132.730 ETH |
| 3 |  XRP XRP | US$0,3209 | 0,72% | 1,49% | US$13.758.215.467 | US$996.700.948 | 42.872.646.068 XRP |
| 4 |  Litecoin LTC | US$98,51 | 8,33% | 4,68% | US$6.197.337.878 | US$3.051.471.469 | 62.911.018 LTC |
| 5 |  Bitcoin Cash BCH | US$326,57 | 2,37% | 7,85% | US$5.852.931.216 | US$1.647.491.046 | 17.922.425 BCH |
| 6 |  Binance Coin BNB | US$27,64 | 2,45% | -5,09% | US$4.299.743.458 | US$202.950.576 | 155.536.713 BNB |
| 7 |  EOS EOS | US$4,43 | 4,52% | -1,99% | US$4.097.152.833 | US$1.518.001.534 | 925.562.999 EOS |
| 8 |  Tether USDT | US$1,00 | 0,06% | 0,15% | US$4.041.560.025 | US$17.287.662.489 | 4.026.461.173 USDT |
| 9 |  Bitcoin SV BSV | US$147,98 | -0,05% | -11,44% | US$2.642.119.495 | US$372.187.747 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08393 | 0,12% | -2,38% | US$1.646.559.437 | US$93.426.573 | 19.617.691.458 XLM |
| 11 |  Cardano ADA | US$0,06015 | 0,02% | 2,66% | US$1.559.562.581 | US$47.344.104 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,02248 | 0,98% | -5,18% | US$1.498.976.815 | US$493.826.285 | 66.682.072.191 TRX |
| 13 |  Monero XMR | US$80,68 | 2,39% | -0,29% | US$1.382.045.010 | US$100.162.528 | 17.129.704 XMR |
| 14 |  UNUS SED LEO LEO | US$1,31 | -1,83% | -0,90% | US$1.308.645.269 | US$7.870.567 | 999.498.893 LEO |
| 15 |  Dash DASH | US$109,20 | 2,89% | -1,43% | US$977.419.290 | US$169.370.085 | 8.951.086 DASH |
| 16 |  Tezos XTZ | US$1,27 | 3,14% | 23,66% | US$837.805.544 | US$11.125.338 | 660.373.612 XTZ |
| 17 |  Neo NEO | US$11,73 | 3,68% | -1,33% | US$827.295.742 | US$303.077.876 | 70.538.831 NEO |
| 18 |  IOTA MIOTA | US$0,2902 | 1,14% | -5,83% | US$806.488.754 | US$11.321.806 | 2.779.530.283 MIOTA |
| 19 |  Chainlink LINK | US$2,20 | 4,34% | -9,95% | US$768.893.256 | US$59.937.401 | 350.000.000 LINK |
| 20 |  Cosmos ATOM | US$3,66 | 1,34% | -6,77% | US$697.645.163 | US$115.217.467 | 190.688.439 ATOM |
| 21 |  Ethereum Classic ETC | US$6,06 | 1,58% | -0,68% | US$680.587.955 | US$446.334.660 | 112.365.957 ETC |
| 22 |  NEM XEM | US$0,06624 | 2,66% | -0,73% | US$596.165.845 | US$37.913.880 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$589,63 | 2,58% | 1,15% | US$589.629.493 | US$1.713.914 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$1,00 | 3,14% | -1,31% | US$535.919.307 | US$106.052.544 | 533.255.142 ONT |
| 25 |  Crypto.com Coin CRO | US$0,05863 | -0,38% | -6,48% | US$494.201.349 | US$3.753.737 | 8.429.223.744 CRO |
| 26 |  Zcash ZEC | US$68,17 | 1,69% | -4,10% | US$483.474.796 | US$163.038.664 | 7.092.331 ZEC |
| 27 |  USD Coin USDC | US$1,00 | -0,03% | 0,02% | US$436.048.258 | US$76.363.107 | 435.311.473 USDC |
| 28 |  v.systems VSYS | US$0,2462 | -6,96% | -0,06% | US$435.603.481 | US$30.641.953 | 1.769.586.884 VSYS |
| 29 |  INO COIN INO | US$2,09 | 3,01% | 0,51% | US$375.964.122 | US$46.963,52 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002899 | 2,18% | -0,77% | US$349.610.538 | US$21.310.977 | 120.579.667.177 DOGE |
| 31 |  Bitcoin Gold BTG | US$18,62 | 2,15% | -14,88% | US$326.144.064 | US$11.254.220 | 17.513.924 BTG |
| 32 |  Basic Attention Token BAT | US$0,2471 | -0,26% | 5,09% | US$314.905.432 | US$17.523.069 | 1.274.570.522 BAT |
| 33 |  VeChain VET | US$0,005614 | 1,12% | -4,87% | US$311.326.014 | US$26.028.676 | 55.454.734.800 VET |
| 34 |  Egretia EGT | US$0,07080 | 1,64% | -4,57% | US$298.666.770 | US$30.690.889 | 4.218.206.859 EGT |
| 35 |  Qtum QTUM | US$3,07 | 5,65% | 2,02% | US$294.343.549 | US$201.799.542 | 95.908.672 QTUM |
| 36 |  Decred DCR | US$26,89 | 6,20% | -2,08% | US$273.405.085 | US$2.860.011 | 10.166.789 DCR |
| 37 |  HedgeTrade HEDG | US$0,8352 | 7,60% | 6,66% | US$240.879.225 | US$1.332.149 | 288.393.355 HEDG |
| 38 |  Huobi Token HT | US$4,77 | 1,15% | 4,12% | US$238.739.107 | US$57.970.655 | 50.000.200 HT |
| 39 |  OmiseGO OMG | US$1,59 | 2,93% | -6,10% | US$222.894.378 | US$53.688.782 | 140.245.398 OMG |
| 40 |  TrueUSD TUSD | US$1,00 | -0,09% | -0,09% | US$207.820.042 | US$138.698.947 | 207.701.005 TUSD |
| 41 |  Paxos Standard PAX | US$1,00 | -0,10% | -0,13% | US$184.807.189 | US$151.112.648 | 184.734.544 PAX |
| 42 |  Silverway SLV | US$0,5997 | -18,14% | -47,78% | US$180.400.777 | US$7.573.150 | 300.833.334 SLV |
| 43 |  Ravencoin RVN | US$0,04304 | -0,26% | -9,15% | US$176.345.974 | US$12.650.779 | 4.097.205.000 RVN |
| 44 |  BitTorrent BTT | US$0,0008095 | 2,35% | -6,39% | US$171.713.684 | US$29.931.715 | 212.116.500.000 BTT |
| 45 |  Nano NANO | US$1,28 | -1,15% | 5,77% | US$170.726.994 | US$8.640.676 | 133.248.297 NANO |
| 46 |  Lisk LSK | US$1,40 | 1,28% | -14,37% | US$166.880.923 | US$6.012.035 | 118.965.239 LSK |
| 47 |  Bitcoin Diamond BCD | US$0,8555 | 4,42% | 4,23% | US$159.536.782 | US$4.098.719 | 186.492.898 BCD |
| 48 |  Holo HOT | US$0,001173 | 3,93% | -5,25% | US$156.250.164 | US$5.124.138 | 133.214.575.156 HOT |
| 49 |  KuCoin Shares KCS | US$1,70 | 5,15% | 24,25% | US$151.206.602 | US$50.723.170 | 88.987.774 KCS |
| 50 |  ThoreCoin THR | US$1.679,08 | 8,23% | 6,26% | US$145.552.460 | US$164.844 | 86.686 THR |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.