Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,01486 | 4,54% | 6,64% | US$31.404.548 | US$5.654.364 | 2.113.716.585 QKC |
| 152 |  Bancor BNT | US$0,4911 | 2,07% | 0,83% | US$31.246.447 | US$641.851 | 63.631.860 BNT |
| 153 |  Synthetix Network Token SNX | US$0,2608 | 1,32% | 9,31% | US$31.245.475 | US$48.155,77 | 119.785.616 SNX |
| 154 |  Power Ledger POWR | US$0,07535 | -0,19% | -2,89% | US$30.856.865 | US$804.443 | 409.540.077 POWR |
| 155 |  Beam BEAM | US$1,05 | 12,11% | 8,70% | US$30.772.505 | US$62.679.622 | 29.267.200 BEAM |
| 156 |  MOAC MOAC | US$0,4869 | 0,25% | -8,40% | US$30.415.513 | US$17.650,28 | 62.463.334 MOAC |
| 157 |  Wanchain WAN | US$0,2854 | 4,02% | 6,83% | US$30.290.990 | US$2.102.858 | 106.152.493 WAN |
| 158 |  Theta Fuel TFUEL | US$0,007606 | 4,19% | 3,59% | US$29.194.615 | US$590.098 | 3.838.301.572 TFUEL |
| 159 |  Bibox Token BIX | US$0,2651 | 2,18% | 3,98% | US$28.744.039 | US$11.545.453 | 108.417.395 BIX |
| 160 |  Hyperion HYN | US$0,08950 | 9,13% | 0,83% | US$28.351.726 | US$702.941 | 316.765.917 HYN |
| 161 |  Newton NEW | US$0,002298 | 2,37% | 2,00% | US$27.451.494 | US$3.227.158 | 11.948.333.332 NEW |
| 162 |  Litex LXT | US$0,03344 | 15,95% | 82,62% | US$27.422.753 | US$2.524.121 | 819.999.985 LXT |
| 163 |  PIVX PIVX | US$0,4820 | 1,34% | 0,78% | US$27.371.217 | US$200.197 | 56.781.166 PIVX |
| 164 |  Celer Network CELR | US$0,009008 | -1,61% | -4,75% | US$27.239.565 | US$2.246.753 | 3.024.044.341 CELR |
| 165 |  LINA LINA | US$0,1018 | 7,09% | 5,32% | US$26.992.431 | US$1.598.895 | 265.230.682 LINA |
| 166 |  AgaveCoin AGVC | US$0,06815 | 1,50% | -1,95% | US$26.620.841 | US$18.375,72 | 390.619.593 AGVC |
| 167 |  Harmony ONE | US$0,01064 | -1,62% | -5,01% | US$26.260.040 | US$2.685.968 | 2.467.785.719 ONE |
| 168 |  Unobtanium UNO | US$130,41 | 56,20% | 67,85% | US$26.180.529 | US$109.048 | 200.756 UNO |
| 169 |  Digitex Futures DGTX | US$0,03405 | 6,91% | -0,71% | US$25.829.213 | US$1.018.995 | 758.673.211 DGTX |
| 170 |  IoTeX IOTX | US$0,006232 | 4,79% | -3,95% | US$25.675.830 | US$570.111 | 4.120.000.000 IOTX |
| 171 |  Crypterium CRPT | US$0,3025 | -2,70% | -20,22% | US$25.369.842 | US$449.754 | 83.855.228 CRPT |
| 172 |  Arcblock ABT | US$0,2568 | -0,52% | -5,42% | US$25.312.801 | US$5.390.258 | 98.554.305 ABT |
| 173 |  RChain RHOC | US$0,06758 | 12,91% | 21,43% | US$25.261.136 | US$104.005 | 373.789.868 RHOC |
| 174 |  BTU Protocol BTU | US$0,3600 | 0,48% | -7,12% | US$25.206.929 | US$2.367,35 | 70.010.609 BTU |
| 175 |  Aragon ANT | US$0,8184 | -0,91% | -4,78% | US$24.714.968 | US$34.669,18 | 30.198.563 ANT |
| 176 |  Matic Network MATIC | US$0,01137 | -1,73% | -7,25% | US$24.712.027 | US$7.321.732 | 2.172.614.178 MATIC |
| 177 |  Telcoin TEL | US$0,0006418 | 5,66% | 11,21% | US$24.506.766 | US$310.696 | 38.184.744.221 TEL |
| 178 |  Bit-Z Token BZ | US$0,1816 | 4,55% | 17,74% | US$24.480.793 | US$20.179.435 | 134.839.996 BZ |
| 179 |  BitcoinHD BHD | US$15,29 | -5,59% | -19,45% | US$24.457.164 | US$6.534.800 | 1.599.725 BHD |
| 180 |  Dragonchain DRGN | US$0,1016 | 10,96% | 17,19% | US$24.233.288 | US$209.737 | 238.421.940 DRGN |
| 181 |  PLATINCOIN PLC | US$34,49 | 3,32% | -11,72% | US$24.142.536 | US$3.503.242 | 700.000 PLC |
| 182 |  Apollo Currency APL | US$0,001642 | -6,34% | -21,43% | US$24.108.373 | US$1.757.384 | 14.685.096.531 APL |
| 183 |  BHPCoin BHP | US$1,39 | -0,33% | -3,15% | US$23.952.594 | US$4.544.844 | 17.186.906 BHP |
| 184 |  Storj STORJ | US$0,1762 | -0,65% | 0,17% | US$23.931.400 | US$1.243.712 | 135.787.439 STORJ |
| 185 |  Polymath POLY | US$0,05454 | 0,89% | -2,27% | US$23.805.844 | US$2.207.287 | 436.464.240 POLY |
| 186 |  CRYPTO20 C20 | US$0,5893 | -1,39% | -3,99% | US$23.786.946 | US$13.815,20 | 40.367.255 C20 |
| 187 |  Bread BRD | US$0,2677 | 0,70% | 1,83% | US$23.754.604 | US$1.054.198 | 88.733.978 BRD |
| 188 |  Metadium META | US$0,01892 | 12,95% | 10,67% | US$23.567.812 | US$289.228 | 1.245.430.304 META |
| 189 |  Fetch.ai FET | US$0,09046 | -2,15% | 1,76% | US$22.655.734 | US$5.757.924 | 250.458.709 FET |
| 190 |  Ultiledger ULT | US$0,03550 | 1,67% | 33,82% | US$22.620.149 | US$4.431.414 | 637.109.072 ULT |
| 191 |  Nxt NXT | US$0,02255 | 3,71% | -1,65% | US$22.522.511 | US$864.319 | 998.999.942 NXT |
| 192 |  Thunder Token TT | US$0,007744 | 0,49% | -20,09% | US$22.472.355 | US$2.309.894 | 2.901.919.605 TT |
| 193 |  ContentBox BOX | US$0,02380 | 0,43% | -4,41% | US$22.016.175 | US$163.234 | 925.209.105 BOX |
| 194 |  Gas GAS | US$2,17 | -0,24% | -2,40% | US$21.929.476 | US$1.817.128 | 10.128.375 GAS |
| 195 |  Groestlcoin GRS | US$0,2967 | -2,50% | 7,92% | US$21.679.915 | US$3.339.993 | 73.074.999 GRS |
| 196 |  Cortex CTXC | US$0,1447 | 5,17% | 5,45% | US$21.679.481 | US$5.673.630 | 149.792.458 CTXC |
| 197 |  TTC TTC | US$0,06489 | 4,41% | -8,06% | US$21.627.789 | US$554.662 | 333.319.875 TTC |
| 198 |  iExec RLC RLC | US$0,2691 | -4,33% | -0,58% | US$21.549.313 | US$244.866 | 80.070.793 RLC |
| 199 |  FOAM FOAM | US$0,07629 | 58,39% | 59,54% | US$21.419.157 | US$25.745,95 | 280.769.403 FOAM |
| 200 |  IPChain IPC | US$0,2702 | -8,79% | -13,07% | US$21.085.171 | US$1.707.764 | 78.024.202 IPC |
Tabel di atas menampilkan halaman 4 dari total 46 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.