Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Maverick Chain MVC | US$0,007489 | -8,79% | -14,88% | US$800.893 | US$6.381,16 | 106.936.231 MVC |
| 852 |  PAL Network PAL | US$0,001816 | -4,88% | -10,48% | US$796.471 | US$78.917,65 | 438.524.050 PAL |
| 853 |  Matchpool GUP | US$0,01049 | 5,76% | -4,73% | US$786.928 | US$2.141,28 | 75.000.000 GUP |
| 854 |  Curecoin CURE | US$0,03239 | 1,09% | -11,93% | US$784.390 | US$3.272,92 | 24.214.151 CURE |
| 855 |  Essentia ESS | US$0,0009200 | 3,14% | 2,92% | US$775.967 | US$50.395,16 | 843.418.920 ESS |
| 856 |  RED RED | US$0,005965 | -0,25% | -19,92% | US$775.459 | US$6.531,67 | 130.000.009 RED |
| 857 |  FortKnoxster FKX | US$0,005322 | 39,79% | 204,66% | US$772.049 | US$625,84 | 145.077.343 FKX |
| 858 |  Blockchain Certified Data Token BCDT | US$0,02404 | 4,90% | -8,62% | US$771.907 | US$2.072,73 | 32.109.585 BCDT |
| 859 |  Debitum DEB | US$0,003829 | 11,04% | 7,41% | US$764.468 | US$19.954,00 | 199.645.716 DEB |
| 860 |  HyperSpace AMP | US$0,007566 | 3,31% | -23,80% | US$762.109 | US$2.525,09 | 100.728.564 AMP |
| 861 |  ZEON ZEON | US$0,00003029 | -6,85% | -28,06% | US$760.771 | US$373.988 | 25.112.819.353 ZEON |
| 862 |  Aventus AVT | US$0,1266 | -7,24% | -8,33% | US$759.538 | US$18.115,25 | 6.000.000 AVT |
| 863 |  Parkgene GENE | US$0,002575 | 1,44% | -6,77% | US$758.984 | US$11.016,56 | 294.760.863 GENE |
| 864 |  FLIP FLP | US$0,01344 | 5,69% | 5,70% | US$752.283 | US$9.892,19 | 55.955.000 FLP |
| 865 |  ExclusiveCoin EXCL | US$0,1314 | 4,14% | -7,79% | US$738.889 | US$5.702,41 | 5.624.326 EXCL |
| 866 |  Bounty0x BNTY | US$0,003159 | 9,72% | -5,75% | US$735.171 | US$3.367,02 | 232.720.097 BNTY |
| 867 |  Swarm City SWT | US$0,08608 | -2,71% | 4,79% | US$734.758 | US$9.253,26 | 8.536.073 SWT |
| 868 |  FarmaTrust FTT | US$0,001222 | -1,99% | -4,44% | US$732.998 | US$13.612,92 | 600.000.000 FTT |
| 869 |  Teloscoin TELOS | US$0,007206 | 5,54% | 93,04% | US$732.938 | US$12.094,36 | 101.717.922 TELOS |
| 870 |  Digital Insurance Token DIT | US$0,003228 | 0,51% | -0,88% | US$725.242 | US$1.071,53 | 224.644.536 DIT |
| 871 |  LALA World LALA | US$0,002890 | 18,96% | 2,58% | US$720.657 | US$1.677,70 | 249.332.879 LALA |
| 872 |  Bitcoin Incognito XBI | US$0,06954 | -1,20% | 77,51% | US$717.621 | US$24.032,59 | 10.318.966 XBI |
| 873 |  StrongHands SHND | US$0,00000007651 | 5,45% | 31,11% | US$712.250 | US$879,81 | 9.308.767.288.097 SHND |
| 874 |  ESBC ESBC | US$0,04410 | 5,30% | 10,50% | US$708.058 | US$87.438,34 | 16.054.348 ESBC |
| 875 |  Silent Notary SNTR | US$0,000008468 | -0,93% | -4,47% | US$706.827 | US$118.576 | 83.470.521.339 SNTR |
| 876 |  uPlexa UPX | US$0,0004290 | -3,67% | -14,80% | US$702.206 | US$8.831,30 | 1.636.826.732 UPX |
| 877 |  QuadrantProtocol EQUAD | US$0,002084 | 4,97% | -4,31% | US$696.123 | US$56.666,54 | 334.019.710 EQUAD |
| 878 |  eBitcoin EBTC | US$0,03672 | 17,20% | 17,80% | US$693.836 | US$15.921,91 | 18.897.126 EBTC |
| 879 |  Mallcoin MLC | US$0,003934 | -5,53% | -29,78% | US$692.861 | US$18.202,18 | 176.136.853 MLC |
| 880 |  GoldMint MNTP | US$0,3591 | 4,51% | 10,89% | US$687.613 | US$521,60 | 1.914.997 MNTP |
| 881 |  MTC Mesh Network MTC | US$0,002081 | 4,89% | -3,72% | US$684.179 | US$64.250,04 | 328.695.476 MTC |
| 882 |  CoinFi COFI | US$0,003479 | -6,67% | -1,68% | US$683.211 | US$1.757,10 | 196.363.763 COFI |
| 883 |  ARBITRAGE ARB | US$0,1426 | 33,65% | 51,22% | US$679.685 | US$2.880,88 | 4.767.247 ARB |
| 884 |  MetaMorph METM | US$0,004971 | -3,40% | -6,72% | US$676.782 | US$49.900,07 | 136.152.806 METM |
| 885 |  AidCoin AID | US$0,01477 | 0,86% | -10,46% | US$674.171 | US$9.960,92 | 45.647.599 AID |
| 886 |  KuboCoin KUBO | US$0,00001181 | 6,16% | 8,87% | US$670.931 | US$1.801,12 | 56.831.561.856 KUBO |
| 887 |  PlayGame PXG | US$0,0007531 | 7,05% | -7,85% | US$657.837 | US$22.190,37 | 873.550.269 PXG |
| 888 |  Manna MANNA | US$0,001195 | -6,24% | 15,41% | US$657.528 | US$1.413,28 | 550.059.369 MANNA |
| 889 |  Energo TSL | US$0,001091 | -3,94% | -3,10% | US$656.970 | US$52.475,02 | 602.378.920 TSL |
| 890 |  Equal EQL | US$0,002072 | -1,95% | -2,37% | US$655.335 | US$856,78 | 316.208.991 EQL |
| 891 |  Eroscoin ERO | US$0,003498 | 30,37% | 22,24% | US$653.314 | US$1.243,53 | 186.744.000 ERO |
| 892 |  Expanse EXP | US$0,06201 | -0,36% | -10,58% | US$650.835 | US$11.684,38 | 10.495.278 EXP |
| 893 |  NuBits USNBT | US$0,05908 | -7,48% | -8,95% | US$648.749 | US$17.905,14 | 10.981.667 USNBT |
| 894 |  Alchemint Standards SDS | US$0,002024 | 5,46% | 29,19% | US$643.508 | US$11.275,30 | 317.946.798 SDS |
| 895 |  Nerva XNV | US$0,04041 | -11,99% | 44,13% | US$642.514 | US$53.137,06 | 15.898.012 XNV |
| 896 |  Karbo KRB | US$0,08262 | 5,18% | 6,03% | US$636.147 | US$595,02 | 7.699.609 KRB |
| 897 |  Ryo Currency RYO | US$0,04859 | -12,45% | 36,08% | US$634.806 | US$7.525,96 | 13.064.928 RYO |
| 898 |  adbank ADB | US$0,0009252 | 6,44% | -10,53% | US$632.182 | US$13.308,71 | 683.298.462 ADB |
| 899 |  Sharpay S | US$0,0006105 | 41,29% | 47,43% | US$628.993 | US$4.397,77 | 1.030.302.597 S |
| 900 |  ParallelCoin DUO | US$1,99 | -33,78% | 159,72% | US$625.660 | US$854,30 | 314.719 DUO |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.