Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NAGA NGC | US$0,02774 | 4,19% | -7,11% | US$1.986.324 | US$13.042,26 | 71.597.218 NGC |
| 652 |  AI Doctor AIDOC | US$0,004472 | 4,41% | 2,45% | US$1.982.475 | US$213.431 | 443.295.272 AIDOC |
| 653 |  XinFin Network XDCE | US$0,0005077 | 2,91% | -5,39% | US$1.968.775 | US$267.114 | 3.877.481.360 XDCE |
| 654 |  Caspian CSP | US$0,004505 | -9,16% | -32,30% | US$1.968.588 | US$65.123,51 | 436.961.105 CSP |
| 655 |  Unification UND | US$0,05034 | -2,59% | 7,75% | US$1.957.974 | US$448.986 | 38.897.788 UND |
| 656 |  RevolutionVR RVR | US$0,009309 | 2,50% | 4,21% | US$1.954.934 | US$17.126,89 | 210.000.000 RVR |
| 657 |  NuShares NSR | US$0,0007018 | 4,94% | 1,52% | US$1.949.223 | US$1.792,64 | 2.777.600.756 NSR |
| 658 |  Mysterium MYST | US$0,08187 | 56,41% | 49,82% | US$1.937.996 | US$794,59 | 23.672.502 MYST |
| 659 |  KickToken KICK | US$0,001180 | -2,38% | -8,95% | US$1.937.333 | US$210.086 | 1.642.484.670 KICK |
| 660 |  CVCoin CVN | US$0,1550 | 0,99% | 1,33% | US$1.918.795 | US$483.356 | 12.380.890 CVN |
| 661 |  Winding Tree LIF | US$0,08975 | -9,70% | 26,99% | US$1.918.105 | US$713,56 | 21.371.927 LIF |
| 662 |  MARK.SPACE MRK | US$0,002475 | -0,87% | -11,08% | US$1.915.301 | US$20.382,28 | 773.976.757 MRK |
| 663 |  Fountain FTN | US$0,03295 | 0,14% | 1,21% | US$1.909.867 | US$279.318 | 57.960.658 FTN |
| 664 |  NeuroChain NCC | US$0,004815 | 4,00% | 2,05% | US$1.907.468 | US$49.552,83 | 396.119.843 NCC |
| 665 |  ugChain UGC | US$0,003352 | -5,27% | 6,54% | US$1.906.487 | US$113.682 | 568.842.039 UGC |
| 666 |  CoinPoker CHP | US$0,005894 | 4,70% | 8,53% | US$1.900.205 | US$27.472,41 | 322.414.462 CHP |
| 667 |  Beetle Coin BEET | US$0,009711 | 7,16% | 3,12% | US$1.889.222 | US$51.146,03 | 194.544.184 BEET |
| 668 |  TE-FOOD TFD | US$0,003632 | 2,97% | -6,91% | US$1.863.805 | US$2.979,62 | 513.185.193 TFD |
| 669 |  Vanta Network VANTA | US$0,0006604 | -0,28% | -9,74% | US$1.857.518 | US$1.112.368 | 2.812.526.833 VANTA |
| 670 |  SpaceChain SPC | US$0,003597 | 1,48% | 7,42% | US$1.855.849 | US$31.911,88 | 515.923.518 SPC |
| 671 |  Switcheo SWTH | US$0,003529 | -6,23% | -12,34% | US$1.844.421 | US$21.218,21 | 522.694.673 SWTH |
| 672 |  LikeCoin LIKE | US$0,003865 | 4,67% | 18,35% | US$1.830.288 | US$641,38 | 473.578.765 LIKE |
| 673 |  XEL XEL | US$0,01985 | 4,07% | -1,89% | US$1.820.198 | US$533,64 | 91.676.277 XEL |
| 674 |  Lamden TAU | US$0,01272 | -5,19% | -4,12% | US$1.808.988 | US$4.008,28 | 142.215.728 TAU |
| 675 |  Rotharium RTH | US$0,5385 | 12,40% | 95,90% | US$1.807.892 | US$94.210,34 | 3.357.270 RTH |
| 676 |  Cashbery Coin CBC | US$0,02687 | 7,97% | 30,61% | US$1.805.217 | US$16.979,80 | 67.186.013 CBC |
| 677 |  EXRNchain EXRN | US$0,00001941 | 6,38% | -2,66% | US$1.795.543 | US$42.981,18 | 92.500.000.000 EXRN |
| 678 |  MonetaryUnit MUE | US$0,01087 | -5,24% | -4,50% | US$1.795.392 | US$9.599,57 | 165.236.730 MUE |
| 679 |  Rate3 RTE | US$0,002017 | 1,48% | 1,61% | US$1.794.197 | US$287.185 | 889.382.388 RTE |
| 680 |  Hiveterminal Token HVN | US$0,004363 | 2,48% | 21,83% | US$1.790.160 | US$36.598,07 | 410.288.182 HVN |
| 681 |  HiCoin XHI | US$0,0004031 | 6,07% | 4,28% | US$1.787.764 | US$1.949,32 | 4.434.602.828 XHI |
| 682 |  AIDUS TOKEN AIDUS | US$0,008916 | 0,27% | -14,36% | US$1.783.287 | US$3.374,87 | 200.000.000 AIDUS |
| 683 |  Playgroundz IOG | US$0,06204 | -31,39% | -40,69% | US$1.770.855 | US$2.085,13 | 28.545.120 IOG |
| 684 |  Kleros PNK | US$0,007826 | -0,39% | 2,58% | US$1.764.951 | US$4.289,17 | 225.532.301 PNK |
| 685 |  Bismuth BIS | US$0,1273 | 5,45% | -0,04% | US$1.749.384 | US$986,12 | 13.738.963 BIS |
| 686 |  Privatix PRIX | US$1,59 | 28,59% | 78,94% | US$1.738.560 | US$7.997,10 | 1.093.386 PRIX |
| 687 |  Tidex Token TDX | US$0,1823 | 6,40% | 45,78% | US$1.732.464 | US$41.175,72 | 9.504.980 TDX |
| 688 |  aXpire AXPR | US$0,006087 | 4,51% | 4,70% | US$1.726.833 | US$23.133,40 | 283.700.467 AXPR |
| 689 |  RightMesh RMESH | US$0,02500 | 40,44% | 21,31% | US$1.723.325 | US$6.235,67 | 68.927.852 RMESH |
| 690 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02747 | 320,59% | 281,56% | US$1.706.995 | US$1.314,47 | 62.131.190 ETT |
| 691 |  Optimal Shelf Availability Token OSA | US$0,001223 | 0,60% | 1,60% | US$1.699.909 | US$48.586,17 | 1.389.796.615 OSA |
| 692 |  Bitcoin Private BTCP | US$0,3581 | -18,09% | 43,56% | US$1.691.117 | US$5.052,11 | 4.722.255 BTCP |
| 693 |  MidasProtocol MAS | US$0,005413 | 4,18% | 1,72% | US$1.686.238 | US$48.105,72 | 311.500.000 MAS |
| 694 |  VegaWallet Token VGW | US$0,1524 | -0,30% | 20,28% | US$1.670.581 | US$11.436,41 | 10.960.469 VGW |
| 695 |  Cloudbric CLB | US$0,003934 | -4,06% | -10,51% | US$1.665.075 | US$61.037,95 | 423.203.129 CLB |
| 696 |  Swap XWP | US$0,3025 | -5,03% | -30,80% | US$1.664.708 | US$33.142,17 | 5.503.009 XWP |
| 697 |  ADAMANT Messenger ADM | US$0,02028 | -2,82% | -3,75% | US$1.663.446 | US$565,24 | 82.034.136 ADM |
| 698 |  Cardstack CARD | US$0,0006923 | 2,28% | -2,23% | US$1.642.873 | US$64.807,64 | 2.373.041.566 CARD |
| 699 |  Crown CRW | US$0,07218 | 11,04% | -12,04% | US$1.640.327 | US$3.053,04 | 22.724.384 CRW |
| 700 |  Experience Points XP | US$0,000005762 | 0,75% | 24,94% | US$1.633.581 | US$847,87 | 283.493.670.010 XP |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.