Data Historis Harga Kripto 31/07/2019
Daftar harga kripto yang direkam pada tanggal 31/07/2019, mencakup 2.293 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Safe SAFE | US$1,83 | 7,94% | 38,88% | - | US$319.671 | - |
| 1902 |  Netrum NTR | US$1,75 | 5,72% | -15,38% | - | US$76,75 | - |
| 1903 |  FTX Token FTT | US$1,72 | 0,00% | 0,00% | - | US$1.498.995 | - |
| 1904 |  Exchange Union XUC | US$1,65 | 2,60% | 3,35% | - | US$1.386.076 | - |
| 1905 |  Atlantis Blue Digital Token ABDT | US$1,52 | 2,62% | 66,85% | - | - | - |
| 1906 |  Terra LUNA | US$1,30 | 0,43% | 0,00% | - | US$1.155.167 | - |
| 1907 |  Elitium EUM | US$1,26 | 3,96% | 12,45% | - | US$7.475,15 | - |
| 1908 |  Binance GBP Stable Coin BGBP | US$1,21 | -0,03% | 0,00% | - | US$10.599,93 | - |
| 1909 |  CryptoFranc XCHF | US$1,03 | 1,61% | 0,72% | - | US$1.489,27 | - |
| 1910 |  USDCoin USC | US$1,00 | -0,15% | 0,01% | - | US$313.096 | - |
| 1911 |  USDK USDK | US$0,9996 | 0,04% | 0,00% | - | US$19.464.551 | - |
| 1912 |  EOSDT EOSDT | US$0,9992 | -0,10% | 0,39% | - | US$39.913,24 | - |
| 1913 |  SDUSD SDUSD | US$0,9448 | 0,21% | 0,83% | - | US$28.280,53 | - |
| 1914 |  FuturoCoin FTO | US$0,8343 | -0,16% | -4,26% | - | US$174.490 | - |
| 1915 |  Ampleforth AMPL | US$0,7613 | -19,05% | -35,87% | - | US$287.540 | - |
| 1916 |  DigiFinexToken DFT | US$0,7491 | -16,04% | 103,24% | - | US$52.941.385 | - |
| 1917 |  Wiki Token WIKI | US$0,7440 | 0,00% | -3,58% | - | - | - |
| 1918 |  Countinghouse CHT | US$0,6511 | -19,65% | -27,90% | - | US$14.712,33 | - |
| 1919 |  ImageCoin IMG | US$0,5906 | -1,79% | -24,77% | - | US$1.067.197 | - |
| 1920 |  Rocket Pool RPL | US$0,5901 | 11,82% | 13,09% | - | US$899,08 | - |
| 1921 |  CARAT CARAT | US$0,5848 | -13,10% | -18,41% | - | US$31.529,67 | - |
| 1922 |  Algorand ALGO | US$0,5671 | -0,47% | -5,26% | - | US$60.419.029 | - |
| 1923 |  Monero Classic XMC | US$0,5636 | -3,13% | -11,06% | - | US$1.186,10 | - |
| 1924 |  Dexter G DXG | US$0,5138 | -4,93% | 1,00% | - | US$206.437 | - |
| 1925 |  Levolution LEVL | US$0,4808 | 31,39% | 0,00% | - | US$323.603 | - |
| 1926 |  MINDOL MIN | US$0,4807 | 5,82% | 66,63% | - | US$1.234.910 | - |
| 1927 |  NOIZ NOIZ | US$0,4602 | 1,72% | 2,25% | - | US$2.836,94 | - |
| 1928 |  Merebel MERI | US$0,4222 | 76,41% | 63,19% | - | US$1.540,17 | - |
| 1929 |  BlockStamp BST | US$0,4222 | 3,09% | -51,54% | - | US$675.605 | - |
| 1930 |  IZIChain IZI | US$0,3890 | -3,36% | -6,40% | - | US$137.175 | - |
| 1931 |  CK USD CKUSD | US$0,3768 | 4,19% | -30,13% | - | - | - |
| 1932 |  Agoras Tokens AGRS | US$0,3532 | 21,47% | 7,80% | - | US$77.006,89 | - |
| 1933 |  Prometeus PROM | US$0,3497 | 5,00% | -10,17% | - | US$46.223,29 | - |
| 1934 |  ZB Token ZB | US$0,3462 | -0,02% | -0,54% | - | US$70.537.793 | - |
| 1935 |  B91 B91 | US$0,3261 | 7,64% | 31,61% | - | US$7.045.182 | - |
| 1936 |  IOU IOUX | US$0,2850 | 4,07% | 2,15% | - | US$172.107 | - |
| 1937 |  DUO Network Token DUO | US$0,2832 | -0,41% | -15,53% | - | US$1.392.644 | - |
| 1938 |  Airline & Life Networking Token ALLN | US$0,2691 | -3,37% | -13,45% | - | US$14.857,18 | - |
| 1939 |  Super Zero SERO | US$0,2655 | 23,04% | 1,71% | - | US$7.852.403 | - |
| 1940 |  Brazilian Digital Token BRZ | US$0,2585 | -0,53% | -0,22% | - | US$126.197 | - |
| 1941 |  GlitzKoin GTN | US$0,2475 | -1,09% | -1,40% | - | US$1.281.711 | - |
| 1942 |  Ontology Gas ONG | US$0,2451 | 0,90% | 0,10% | - | US$23.109.996 | - |
| 1943 |  Gosama GOS | US$0,2296 | 8,03% | 11,38% | - | US$557.335 | - |
| 1944 |  Blockburn BURN | US$0,2123 | 16,99% | 0,00% | - | US$14.330,24 | - |
| 1945 |  Consentium CSM | US$0,2058 | 21,55% | -27,34% | - | US$206.076 | - |
| 1946 |  Golden Token GOLD | US$0,1943 | 1,41% | -22,83% | - | US$18.410,83 | - |
| 1947 |  Jewel JWL | US$0,1886 | 12,06% | -2,81% | - | US$212.259 | - |
| 1948 |  FToken FT | US$0,1823 | -0,80% | -1,86% | - | - | - |
| 1949 |  W Green Pay WGP | US$0,1800 | 4,92% | -4,27% | - | US$1.195.767 | - |
| 1950 |  BQT BQTX | US$0,1584 | -70,76% | -84,31% | - | US$2.588.824 | - |
Tabel di atas menampilkan halaman 39 dari total 46 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.