Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Quotient XQN | US$0,0005412 | 18,83% | -42,71% | - | US$3,55 | - |
| 2202 |  Maggie MAG | US$0,0005412 | 2,92% | -18,41% | - | US$3,96 | - |
| 2203 |  GoldFund GFUN | US$0,0005084 | 10,71% | 32,63% | - | US$1.252,88 | - |
| 2204 |  Pixie Coin PXC | US$0,0005049 | -0,88% | -11,36% | - | US$5.720,13 | - |
| 2205 |  Master Contract Token MCT | US$0,0004732 | -3,40% | -11,74% | - | US$42.706,84 | - |
| 2206 |  VeriDocGlobal VDG | US$0,0004451 | 2,42% | 1,26% | - | US$44.656,38 | - |
| 2207 |  OceanChain OC | US$0,0004349 | 23,94% | 135,22% | - | - | - |
| 2208 |  ShopZcoin SZC | US$0,0004330 | -17,66% | 52,20% | - | US$0,3326 | - |
| 2209 |  WeToken WT | US$0,0004307 | 2,37% | 13,53% | - | - | - |
| 2210 |  Lendroid Support Token LST | US$0,0004228 | 5,69% | -23,37% | - | US$318,39 | - |
| 2211 |  NewsToken NEWOS | US$0,0004161 | 49,33% | -0,96% | - | - | - |
| 2212 |  Gamblica GMBC | US$0,0004057 | 2,38% | -6,15% | - | - | - |
| 2213 |  SaveNode SNO | US$0,0003814 | 20,87% | 34,41% | - | US$0,07036 | - |
| 2214 |  M2O M2O | US$0,0003717 | -2,70% | -1,47% | - | US$94.716,67 | - |
| 2215 |  WINk WIN | US$0,0003692 | -5,60% | 0,00% | - | US$7.883.216 | - |
| 2216 |  BiNGO.Fun 777 | US$0,0003653 | 0,00% | -0,45% | - | - | - |
| 2217 |  IOV BlockChain IOV | US$0,0003648 | 6,40% | -6,77% | - | US$194,80 | - |
| 2218 |  GameChain System GCS | US$0,0003638 | 0,00% | -60,59% | - | - | - |
| 2219 |  Intelligent Investment Chain IIC | US$0,0003542 | 0,67% | 33,20% | - | US$86.230,64 | - |
| 2220 |  SealBlock Token SKT | US$0,0003449 | -5,99% | -37,75% | - | US$1.549,27 | - |
| 2221 |  LevelApp Token LVL | US$0,0003334 | 57,45% | -49,01% | - | US$140,24 | - |
| 2222 |  P2P Global Network P2PX | US$0,0003306 | -37,11% | -31,37% | - | US$1.708,40 | - |
| 2223 |  Animation Vision Cash AVH | US$0,0003247 | 4,11% | 10,46% | - | US$329,99 | - |
| 2224 |  Haracoin HRC | US$0,0003247 | -17,43% | 69,74% | - | US$183,53 | - |
| 2225 |  Crypto Improvement Fund CIF | US$0,0003189 | 1,08% | 36,87% | - | - | - |
| 2226 |  Alttex ALTX | US$0,0003172 | 0,00% | 184,53% | - | - | - |
| 2227 |  EscrowCoin ESCO | US$0,0002923 | -49,12% | -91,19% | - | - | - |
| 2228 |  StockChain SCC | US$0,0002913 | 2,97% | -3,29% | - | US$591,73 | - |
| 2229 |  EduCoin EDU | US$0,0002802 | 3,51% | 30,57% | - | US$251.875 | - |
| 2230 |  Content and AD Network CAN | US$0,0002564 | 0,00% | -69,18% | - | - | - |
| 2231 |  Tratin TRAT | US$0,0002448 | 7,08% | 11,01% | - | - | - |
| 2232 |  Hellenic Node HN | US$0,0002287 | 0,00% | 0,00% | - | - | - |
| 2233 |  ERA ERA | US$0,0002165 | -39,51% | -48,97% | - | US$17,07 | - |
| 2234 |  Elliot Coin ELLI | US$0,0002165 | -31,38% | -9,64% | - | US$0,3094 | - |
| 2235 |  PayDay Coin PDX | US$0,0002159 | 2,65% | 119,54% | - | - | - |
| 2236 |  GSENetwork GSE | US$0,0002135 | 2,60% | -4,49% | - | US$4.709,43 | - |
| 2237 |  InsurChain INSUR | US$0,0002105 | 1,84% | 3,05% | - | US$44.243,03 | - |
| 2238 |  Cryptoinvest CTT | US$0,0002104 | 0,00% | 4,30% | - | - | - |
| 2239 |  Asura Coin ASA | US$0,0002010 | 15,03% | 57,15% | - | US$1.506,15 | - |
| 2240 |  Commerce Data Connection CDC | US$0,0001992 | 186,39% | 189,76% | - | US$3.755,80 | - |
| 2241 |  GAMB GMB | US$0,0001893 | 2,94% | 11,48% | - | US$3.765,82 | - |
| 2242 |  UTEMIS UTS | US$0,0001838 | 0,00% | 0,00% | - | - | - |
| 2243 |  Marginless MRS | US$0,0001784 | -16,01% | -48,28% | - | US$1.713,66 | - |
| 2244 |  Delizia DELIZ | US$0,0001666 | 0,00% | 0,00% | - | - | - |
| 2245 |  RRCoin RRC | US$0,0001663 | 0,00% | -50,52% | - | - | - |
| 2246 |  OFCOIN OF | US$0,0001628 | 2,42% | 4,01% | - | US$486.551 | - |
| 2247 |  ROMToken ROM | US$0,0001494 | -3,89% | -26,94% | - | US$6.798,94 | - |
| 2248 |  Infinipay IFP | US$0,0001407 | 2,92% | -45,00% | - | US$0,03715 | - |
| 2249 |  Experience Token EXT | US$0,0001355 | -0,36% | 80,66% | - | US$34.081,43 | - |
| 2250 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 45 dari total 47 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.