Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gosama GOS | US$0,2167 | 5,07% | -0,56% | - | US$461.057 | - |
| 1952 |  Jewel JWL | US$0,2084 | 7,59% | 5,31% | - | US$233.000 | - |
| 1953 |  Consentium CSM | US$0,2069 | -21,20% | -10,69% | - | US$196.477 | - |
| 1954 |  Blockburn BURN | US$0,2065 | 3,54% | 0,00% | - | US$31.553,41 | - |
| 1955 |  FToken FT | US$0,1763 | 0,18% | -0,25% | - | - | - |
| 1956 |  W Green Pay WGP | US$0,1716 | 4,21% | -9,26% | - | US$1.261.557 | - |
| 1957 |  bitCEO BCEO | US$0,1647 | 1,63% | 7,88% | - | US$74.144,26 | - |
| 1958 |  Storjcoin X SJCX | US$0,1511 | 0,00% | -6,20% | - | - | - |
| 1959 |  Golden Token GOLD | US$0,1479 | 5,08% | -55,18% | - | US$8.561,81 | - |
| 1960 |  FNB Protocol FNB | US$0,1298 | 9,25% | -2,14% | - | US$1.302.323 | - |
| 1961 |  BQT BQTX | US$0,1274 | -3,57% | -89,12% | - | US$1.966.558 | - |
| 1962 |  Dragon Coins DRG | US$0,1249 | 8,64% | 51,58% | - | US$23.594,25 | - |
| 1963 |  1X2 COIN 1X2 | US$0,1164 | 6,79% | 22,53% | - | US$4.427,49 | - |
| 1964 |  BitMax Token BTMX | US$0,1162 | 0,82% | 0,96% | - | US$7.089.194 | - |
| 1965 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1162 | 3,52% | 0,66% | - | US$5.007,78 | - |
| 1966 |  TCASH TCASH | US$0,1158 | 23,73% | 206,63% | - | US$14.569,04 | - |
| 1967 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1126 | -4,88% | -2,15% | - | US$350,20 | - |
| 1968 |  WinStars.live WNL | US$0,1070 | 16,98% | -12,91% | - | US$81.774,19 | - |
| 1969 |  InnovaMinex MINX | US$0,1017 | 1,83% | -2,67% | - | - | - |
| 1970 |  VinDax Coin VD | US$0,1004 | 0,14% | -15,43% | - | US$2.029.659 | - |
| 1971 |  ClubCoin CLUB | US$0,09731 | 2,92% | 18,10% | - | US$876,59 | - |
| 1972 |  Beldex BDX | US$0,09330 | 1,46% | 13,01% | - | US$128.493 | - |
| 1973 |  QUSD QUSD | US$0,08752 | 3,95% | 14,62% | - | US$2.797,41 | - |
| 1974 |  NOIA Network NOIA | US$0,07974 | 11,95% | 0,00% | - | US$943.732 | - |
| 1975 |  LinkToken LTK | US$0,07761 | -0,09% | 0,00% | - | US$1.094.537 | - |
| 1976 |  MGC Token MGC | US$0,07655 | -9,39% | -47,38% | - | US$29.074,62 | - |
| 1977 |  QuickX Protocol QCX | US$0,07565 | 4,65% | 85,94% | - | US$2.854.862 | - |
| 1978 |  TerraNova TER | US$0,07328 | 4,42% | 8,39% | - | US$393,35 | - |
| 1979 |  Volume Network VOL | US$0,06807 | 0,63% | 0,00% | - | US$35.363,43 | - |
| 1980 |  AvatarCoin AV | US$0,06365 | -21,91% | -50,12% | - | US$68,29 | - |
| 1981 |  pEOS PEOS | US$0,06050 | 3,56% | 12,85% | - | - | - |
| 1982 |  Electronic Energy Coin E2C | US$0,05986 | 2,38% | 23,11% | - | US$62.936,27 | - |
| 1983 |  Chromia CHR | US$0,05915 | -1,96% | 15,64% | - | US$5.820.328 | - |
| 1984 |  Ti-Value TV | US$0,05674 | 2,16% | 11,31% | - | US$65.528,44 | - |
| 1985 |  Celsius CEL | US$0,05528 | -1,90% | -2,06% | - | US$92.180,72 | - |
| 1986 |  Aunite AUNIT | US$0,05251 | -2,53% | -18,67% | - | US$24.070,62 | - |
| 1987 |  BuckHathCoin BHIG | US$0,05217 | 0,00% | -43,87% | - | - | - |
| 1988 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1989 |  CoinMetro Token XCM | US$0,04632 | 2,03% | 0,00% | - | US$165.216 | - |
| 1990 |  Oasis City OSC | US$0,04456 | -5,46% | 0,00% | - | US$600.071 | - |
| 1991 |  Sparkle SPRKL | US$0,04250 | 17,81% | 34,69% | - | US$150.101 | - |
| 1992 |  ABCC Token AT | US$0,04099 | 1,14% | 1,32% | - | - | - |
| 1993 |  Ultra UOS | US$0,04009 | -6,39% | 0,00% | - | US$31.918,66 | - |
| 1994 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1995 |  BORA BORA | US$0,03849 | 7,31% | 17,63% | - | US$19.055,64 | - |
| 1996 |  TrustVerse TRV | US$0,03778 | -2,43% | 6,56% | - | US$37.056,05 | - |
| 1997 |  PlusOneCoin PLUS1 | US$0,03772 | 18,75% | 17,80% | - | US$845,46 | - |
| 1998 |  WXCOINS WXC | US$0,03729 | -0,79% | -30,12% | - | US$3.274,48 | - |
| 1999 |  Molecular Future MOF | US$0,03665 | -4,48% | -20,08% | - | US$756.680 | - |
| 2000 |  Atlas Token ATLS | US$0,03636 | 7,09% | 69,36% | - | US$77.950,69 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.