Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1802 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1803 |  Peony PNY | US$0,01093 | -4,33% | 33,17% | US$7.911 | US$81,07 | 723.581 PNY |
| 1804 |  Traid TRAID | US$0,0004330 | -17,44% | -39,20% | US$7.903 | US$5,33 | 18.253.520 TRAID |
| 1805 |  Wild Beast Block WBB | US$0,04329 | 2,65% | 7,00% | US$7.876 | - | 181.919 WBB |
| 1806 |  Dinero DIN | US$0,0008605 | 16,70% | 29,54% | US$7.700 | US$135,51 | 8.947.929 DIN |
| 1807 |  ARbit ARB | US$0,0007021 | 0,00% | -21,69% | US$7.604 | - | 10.830.050 ARB |
| 1808 |  MiloCoin MILO | US$0,0007021 | 0,00% | -22,40% | US$7.575 | - | 10.789.954 MILO |
| 1809 |  Iconic ICON | US$0,01265 | 0,00% | -8,47% | US$7.501 | - | 592.894 ICON |
| 1810 |  SONO SONO | US$0,003680 | -21,35% | -40,04% | US$7.415 | US$2,04 | 2.014.789 SONO |
| 1811 |  iBTC IBTC | US$0,0002040 | 0,00% | 0,00% | US$7.258 | - | 35.576.577 IBTC |
| 1812 |  Prime-XI PXI | US$0,0003240 | 2,69% | -19,99% | US$7.106 | - | 21.931.815 PXI |
| 1813 |  ROIyal Coin ROCO | US$0,008551 | 33,12% | -7,48% | US$7.087 | US$66,36 | 828.858 ROCO |
| 1814 |  FolmCoin FLM | US$0,0006995 | 25,66% | 84,56% | US$6.760 | US$13,10 | 9.662.813 FLM |
| 1815 |  Nekonium NUKO | US$0,0005412 | 2,92% | 7,29% | US$6.495 | US$2,16 | 12.000.829 NUKO |
| 1816 |  Renos RNS | US$0,0001938 | 0,00% | -1,45% | US$6.464 | - | 33.356.077 RNS |
| 1817 |  Decentralized Crypto Token DCTO | US$0,000006441 | -1,40% | -31,61% | US$6.396 | US$350,56 | 993.067.232 DCTO |
| 1818 |  Cabbage CAB | US$0,0005976 | 0,00% | -0,32% | US$6.275 | - | 10.499.996 CAB |
| 1819 |  JavaScript Token JS | US$0,0007577 | 2,92% | 14,23% | US$6.056 | US$78,22 | 7.991.996 JS |
| 1820 |  Comet CMT | US$0,006928 | -6,29% | -9,74% | US$6.047 | US$16,70 | 872.830 CMT |
| 1821 |  Bitcoin Planet BTPL | US$0,0008660 | 2,92% | 1,54% | US$5.892 | US$49,19 | 6.804.362 BTPL |
| 1822 |  Azart AZART | US$0,001407 | 2,92% | -0,56% | US$5.835 | US$4,18 | 4.146.379 AZART |
| 1823 |  Ragnarok RAGNA | US$0,0004322 | 2,73% | 48,96% | US$5.820 | - | 13.466.758 RAGNA |
| 1824 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1825 |  PLNcoin PLNC | US$0,0003252 | 3,80% | 61,06% | US$5.558 | - | 17.089.600 PLNC |
| 1826 |  VectorAI VEC2 | US$0,0002994 | 0,00% | -0,36% | US$5.509 | - | 18.399.311 VEC2 |
| 1827 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1828 |  LiteCoin Ultra LTCU | US$0,005272 | 0,00% | -0,33% | US$5.437 | - | 1.031.300 LTCU |
| 1829 |  Bitvolt VOLT | US$0,0003241 | 2,70% | 9,59% | US$5.375 | - | 16.588.056 VOLT |
| 1830 |  StellarPay XLB | US$0,001557 | 1,06% | -7,07% | US$5.333 | - | 3.424.785 XLB |
| 1831 |  Bitcoin X BTX | US$0,001730 | 6,95% | 8,31% | US$4.956 | - | 2.864.374 BTX |
| 1832 |  ICOCalendar.Today ICT | US$0,003956 | 0,40% | 52,12% | US$4.781 | US$157,02 | 1.208.500 ICT |
| 1833 |  Phantomx PNX | US$0,0001082 | 2,92% | 12,61% | US$4.744 | US$68,55 | 43.829.880 PNX |
| 1834 |  Cannation CNNC | US$0,001898 | 0,00% | 3,03% | US$4.701 | - | 2.476.893 CNNC |
| 1835 |  Qbic QBIC | US$0,0009742 | 8,06% | 20,65% | US$4.563 | US$4,26 | 4.684.176 QBIC |
| 1836 |  SocialCoin SOCC | US$0,0004310 | 2,46% | 32,45% | US$4.534 | US$11,22 | 10.518.425 SOCC |
| 1837 |  CFun CFUN | US$0,000009686 | 0,00% | -68,88% | US$4.159 | - | 429.429.737 CFUN |
| 1838 |  LRM Coin LRM | US$0,0004179 | 31,37% | 8,26% | US$4.158 | US$20,55 | 9.949.308 LRM |
| 1839 |  iBank IBANK | US$0,0009038 | 0,00% | -7,26% | US$4.091 | - | 4.526.324 IBANK |
| 1840 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1841 |  ACRE ACRE | US$0,0008660 | 205,30% | 205,16% | US$3.793 | US$2,71 | 4.379.884 ACRE |
| 1842 |  SongCoin SONG | US$0,0001100 | -0,47% | -41,94% | US$3.584 | US$1,06 | 32.565.300 SONG |
| 1843 |  Printex PRTX | US$0,0001082 | 2,92% | -38,74% | US$3.490 | US$10,36 | 32.239.876 PRTX |
| 1844 |  Pure PUREX | US$0,0001921 | 0,00% | -1,95% | US$3.410 | - | 17.751.757 PUREX |
| 1845 |  PlayerCoin PEC | US$0,00009476 | 1,64% | 3,10% | US$3.328 | US$0,8821 | 35.120.000 PEC |
| 1846 |  Rhenium XRH | US$0,00009543 | 0,00% | -5,45% | US$3.234 | - | 33.891.939 XRH |
| 1847 |  UralsCoin URALS | US$0,0002202 | 4,23% | -11,52% | US$3.160 | US$0,6662 | 14.354.002 URALS |
| 1848 |  GambleCoin GMCN | US$0,0003247 | -38,25% | -7,02% | US$3.086 | US$0,01202 | 9.504.065 GMCN |
| 1849 |  Levocoin LEVO | US$0,0001083 | -43,05% | -49,33% | US$2.964 | US$4,24 | 27.375.528 LEVO |
| 1850 |  Eryllium ERY | US$0,0002094 | 0,00% | 112,86% | US$2.861 | - | 13.663.121 ERY |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.