Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FuzzBalls FUZZ | US$0,005520 | 8,33% | 8,33% | US$26.664 | US$11,05 | 4.829.945 FUZZ |
| 1702 |  Elysium ELS | US$0,001830 | 2,35% | 101,38% | US$26.244 | - | 14.341.950 ELS |
| 1703 |  Zenswap Network Token ZNT | US$0,000002136 | 2,14% | 6,91% | US$25.639 | US$0,01495 | 12.001.366.640 ZNT |
| 1704 |  Acoin ACOIN | US$0,02089 | 0,00% | 13,56% | US$25.491 | - | 1.220.085 ACOIN |
| 1705 |  Litecoin Plus LCP | US$0,01039 | -31,70% | -49,34% | US$25.491 | US$429,23 | 2.453.101 LCP |
| 1706 |  EagleX EGX | US$0,0007577 | -9,94% | -0,05% | US$25.447 | US$0,6786 | 33.583.500 EGX |
| 1707 |  ALAX ALX | US$0,001217 | 0,00% | 0,00% | US$25.266 | - | 20.757.685 ALX |
| 1708 |  Electrum Dark ELD | US$0,006447 | -3,79% | -8,13% | US$25.138 | US$457,40 | 3.899.312 ELD |
| 1709 |  EZOOW EZW | US$0,000002175 | 0,00% | 4,47% | US$25.127 | - | 11.551.907.115 EZW |
| 1710 |  Akroma AKA | US$0,001310 | -24,36% | -31,67% | US$25.116 | US$5,31 | 19.177.485 AKA |
| 1711 |  Zealium NZL | US$0,002587 | -3,68% | 97,48% | US$24.578 | US$30,32 | 9.501.866 NZL |
| 1712 |  ParkByte PKB | US$0,004999 | 0,00% | -12,03% | US$23.814 | - | 4.764.026 PKB |
| 1713 |  BOAT BOAT | US$0,0003243 | 2,77% | 32,16% | US$23.628 | - | 72.868.968 BOAT |
| 1714 |  SCRIV NETWORK SCRIV | US$0,0009500 | 2,35% | -7,86% | US$23.508 | US$14,22 | 24.744.362 SCRIV |
| 1715 |  Quebecoin QBC | US$0,001504 | 0,00% | -4,76% | US$23.445 | - | 15.588.776 QBC |
| 1716 |  MASTERNET MASH | US$0,0007326 | 3,08% | 7,37% | US$23.214 | US$349,49 | 31.686.740 MASH |
| 1717 |  Cashcoin CASH | US$0,0004330 | -17,66% | -25,22% | US$23.146 | US$384,90 | 53.458.111 CASH |
| 1718 |  NevaCoin NEVA | US$0,005845 | -2,90% | 6,91% | US$23.113 | US$5,85 | 3.954.110 NEVA |
| 1719 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1720 |  XDNA XDNA | US$0,005493 | -6,90% | 23,15% | US$22.619 | US$4,19 | 4.118.053 XDNA |
| 1721 |  GeyserCoin GSR | US$0,02067 | 6,25% | 1,36% | US$22.469 | US$10,81 | 1.086.804 GSR |
| 1722 |  UltraNote Coin XUN | US$0,00005837 | 3,40% | 47,34% | US$22.467 | US$277,02 | 384.891.657 XUN |
| 1723 |  InnovativeBioresearchClassic INNBCL | US$0,00000001782 | -18,04% | 11,64% | US$22.414 | US$276,25 | 1.257.445.430.328 INNBCL |
| 1724 |  Cazcoin CAZ | US$0,0005412 | 2,92% | -24,00% | US$22.333 | US$9,53 | 41.263.548 CAZ |
| 1725 |  Phonecoin PHON | US$0,0002317 | -20,23% | 22,18% | US$22.284 | US$104,23 | 96.153.861 PHON |
| 1726 |  Ccore CCO | US$0,01308 | 13,77% | 50,82% | US$22.237 | US$11,68 | 1.699.999 CCO |
| 1727 |  Dach Coin DACHX | US$0,001113 | -9,44% | 8,13% | US$21.991 | US$4,78 | 19.750.154 DACHX |
| 1728 |  Digital Money Bits DMB | US$0,0002165 | 2,94% | 5,34% | US$21.926 | US$0,7087 | 101.262.547 DMB |
| 1729 |  Joincoin J | US$0,006601 | 10,48% | -8,43% | US$21.916 | US$15,07 | 3.320.163 J |
| 1730 |  CDMCOIN CDM | US$0,00001051 | 0,03% | 10,93% | US$21.332 | - | 2.029.372.091 CDM |
| 1731 |  EVOS EVOS | US$0,002138 | -43,82% | -32,43% | US$20.942 | US$57,88 | 9.796.855 EVOS |
| 1732 |  Californium CF | US$0,008118 | 1,50% | -25,49% | US$19.865 | US$53,72 | 2.446.961 CF |
| 1733 |  INDINODE XIND | US$0,00002165 | 2,92% | 128,46% | US$19.597 | US$2,96 | 905.200.949 XIND |
| 1734 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1735 |  PAXEX PAXEX | US$0,001047 | -23,45% | -10,47% | US$18.390 | US$21,26 | 17.571.745 PAXEX |
| 1736 |  Reakoin REAK | US$0,008437 | 60,68% | 24,91% | US$18.220 | US$156,47 | 2.159.614 REAK |
| 1737 |  FUTURAX FTXT | US$0,000005287 | 10,08% | 70,18% | US$18.009 | US$153,85 | 3.406.412.461 FTXT |
| 1738 |  Ethereum Meta ETHM | US$0,0002092 | 12,79% | -40,55% | US$17.820 | US$365,62 | 85.165.277 ETHM |
| 1739 |  GreenMed GRMD | US$0,001187 | 0,00% | 0,00% | US$17.691 | - | 14.899.993 GRMD |
| 1740 |  Zayedcoin ZYD | US$0,002814 | 2,92% | -15,14% | US$17.572 | US$5,52 | 6.243.840 ZYD |
| 1741 |  Bitcoin 21 XBTC21 | US$0,02208 | 37,14% | -16,50% | US$17.513 | US$1,32 | 793.108 XBTC21 |
| 1742 |  Authorship ATS | US$0,0001749 | 0,00% | 0,00% | US$17.488 | - | 99.971.428 ATS |
| 1743 |  MustangCoin MST | US$0,02753 | 0,00% | 14,83% | US$17.354 | - | 630.343 MST |
| 1744 |  Cointorox OROX | US$0,003340 | -39,40% | -65,77% | US$17.102 | US$281,31 | 5.120.819 OROX |
| 1745 |  BigUp BIGUP | US$0,000007960 | 1,03% | -29,56% | US$17.015 | US$0,007960 | 2.137.572.489 BIGUP |
| 1746 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1747 |  Bitcoin Adult BTAD | US$0,0004995 | 58,31% | 20,75% | US$16.463 | US$5,21 | 32.961.438 BTAD |
| 1748 |  Litecred LTCR | US$0,0005412 | 2,93% | 7,34% | US$16.360 | - | 30.227.750 LTCR |
| 1749 |  AdultChain XXX | US$0,0003247 | 54,98% | 60,33% | US$16.210 | US$8,74 | 49.917.231 XXX |
| 1750 |  Minereum MNE | US$0,002490 | -15,44% | -17,62% | US$16.203 | US$243,72 | 6.506.881 MNE |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.