Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eurocoin EUC | US$0,001299 | -27,93% | -33,96% | US$16.128 | US$3,34 | 12.416.554 EUC |
| 1752 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1753 |  SecureCoin SRC | US$0,001507 | 0,00% | -0,79% | US$15.830 | - | 10.504.923 SRC |
| 1754 |  Independent Money System IMS | US$0,002903 | 0,00% | 16,62% | US$15.588 | - | 5.368.934 IMS |
| 1755 |  Nyerium NYEX | US$0,0006495 | -1,94% | 2,24% | US$15.587 | US$0,004546 | 23.999.995 NYEX |
| 1756 |  Ammo Reloaded AMMO | US$0,0001989 | 0,00% | 0,00% | US$15.467 | - | 77.777.777 AMMO |
| 1757 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1758 |  TajCoin TAJ | US$0,001191 | -21,26% | -21,26% | US$14.511 | US$15,54 | 12.184.979 TAJ |
| 1759 |  Qurito QURO | US$0,001384 | -36,17% | 41,62% | US$14.407 | US$1,04 | 10.408.241 QURO |
| 1760 |  VIVO VIVO | US$0,003247 | -3,51% | 3,62% | US$14.186 | US$9,14 | 4.368.393 VIVO |
| 1761 |  Crystal Clear CCT | US$0,002597 | 0,00% | -16,79% | US$14.087 | - | 5.423.973 CCT |
| 1762 |  High Voltage HVCO | US$0,009366 | 0,00% | -34,07% | US$13.994 | - | 1.494.171 HVCO |
| 1763 |  ICOBay IBT | US$0,00002003 | -8,01% | -17,77% | US$13.872 | - | 692.646.118 IBT |
| 1764 |  Project Coin PRJ | US$0,0003263 | -40,84% | -40,31% | US$13.822 | US$31,76 | 42.364.421 PRJ |
| 1765 |  Dystem DTEM | US$0,002093 | 0,00% | 20,47% | US$13.720 | - | 6.556.175 DTEM |
| 1766 |  Escroco Emerald ESCE | US$0,00002165 | 8,64% | -81,18% | US$13.520 | US$38,77 | 624.525.771 ESCE |
| 1767 |  Kurrent KURT | US$0,0002165 | 105,88% | 128,50% | US$13.287 | US$2,12 | 61.364.813 KURT |
| 1768 |  GoldenPyrex GPYX | US$0,001082 | 2,92% | 185,57% | US$12.987 | - | 11.997.654 GPYX |
| 1769 |  Gossipcoin GOSS | US$0,0007267 | -3,75% | -27,83% | US$12.947 | US$6,74 | 17.815.409 GOSS |
| 1770 |  MojoCoin MOJO | US$0,001053 | 0,00% | 5,02% | US$12.925 | - | 12.276.850 MOJO |
| 1771 |  UltraCoin UTC | US$0,0002680 | 2,57% | -12,86% | US$12.803 | - | 47.776.744 UTC |
| 1772 |  PosEx PEX | US$0,005196 | 23,51% | 21,45% | US$12.746 | US$154,61 | 2.453.240 PEX |
| 1773 |  LiteBitcoin LBTC | US$0,0004400 | 4,51% | 16,08% | US$12.734 | US$0,1137 | 28.940.333 LBTC |
| 1774 |  Theresa May Coin MAY | US$0,0001267 | -39,93% | -32,24% | US$12.669 | US$6,52 | 100.018.000 MAY |
| 1775 |  BowsCoin BSC | US$0,002273 | 2,89% | 6,15% | US$12.613 | - | 5.550.102 BSC |
| 1776 |  BrokerNekoNetwork BNN | US$0,000004201 | 0,00% | -17,42% | US$12.580 | - | 2.994.585.916 BNN |
| 1777 |  BunnyToken BUNNY | US$0,00005341 | 0,17% | -8,39% | US$12.523 | US$478,52 | 234.486.021 BUNNY |
| 1778 |  SecretCoin SCRT | US$0,002928 | 0,00% | -28,95% | US$12.383 | - | 4.228.672 SCRT |
| 1779 |  BitCoal COAL | US$0,002598 | -11,04% | 362,83% | US$11.690 | US$375,18 | 4.500.000 COAL |
| 1780 |  Fintab FNTB | US$0,004192 | 0,00% | 0,53% | US$11.650 | - | 2.779.387 FNTB |
| 1781 |  ICOBID ICOB | US$0,0001083 | 12,10% | 12,10% | US$11.590 | US$2,73 | 107.048.455 ICOB |
| 1782 |  Neuro NRO | US$0,0001927 | 0,00% | 1,70% | US$11.449 | - | 59.401.326 NRO |
| 1783 |  SpeedCash SCS | US$0,01990 | 1,20% | -40,94% | US$11.440 | - | 574.745 SCS |
| 1784 |  Atheios ATH | US$0,0006495 | 2,92% | 37,07% | US$11.394 | US$15,74 | 17.543.150 ATH |
| 1785 |  Grimcoin GRIM | US$0,0001082 | 7,86% | 14,44% | US$10.615 | US$0,1452 | 98.062.244 GRIM |
| 1786 |  IceChain ICHX | US$0,00001489 | 0,83% | 8,89% | US$10.588 | US$75,13 | 710.927.854 ICHX |
| 1787 |  Dollarcoin DLC | US$0,001135 | 0,00% | 0,00% | US$10.335 | - | 9.106.714 DLC |
| 1788 |  CustomContractNetwork CCN | US$0,00002003 | 131,37% | 79,88% | US$10.249 | US$3,20 | 511.713.902 CCN |
| 1789 |  Cryptrust CTRT | US$0,000001810 | 10,84% | 29,80% | US$10.125 | US$5,70 | 5.592.788.485 CTRT |
| 1790 |  CryptoFlow CFL | US$0,0001082 | 2,92% | 14,23% | US$9.961 | US$27,87 | 92.026.159 CFL |
| 1791 |  Olympic OLMP | US$0,00009335 | -50,69% | -53,09% | US$9.928 | US$2,27 | 106.355.082 OLMP |
| 1792 |  Bitspace BSX | US$0,0007100 | 0,00% | 35,65% | US$9.760 | - | 13.745.400 BSX |
| 1793 |  Trident Group TRDT | US$0,007853 | 0,00% | 0,00% | US$9.526 | - | 1.213.024 TRDT |
| 1794 |  Luna Coin LUNA | US$0,005304 | -0,71% | -65,20% | US$9.051 | US$251,51 | 1.706.429 LUNA |
| 1795 |  Dalecoin DALC | US$0,01299 | 33,31% | 68,25% | US$8.993 | US$1,30 | 692.363 DALC |
| 1796 |  BitMoney BIT | US$0,0001074 | 12,84% | 20,06% | US$8.859 | US$6,81 | 82.497.698 BIT |
| 1797 |  Honey HONEY | US$0,01912 | 41,65% | -57,71% | US$8.719 | - | 455.955 HONEY |
| 1798 |  Eternity ENT | US$0,001407 | -9,69% | -7,17% | US$8.419 | US$278,07 | 5.981.944 ENT |
| 1799 |  Centurion CNT | US$0,0001082 | 2,92% | 14,23% | US$8.407 | US$0,6260 | 77.663.826 CNT |
| 1800 |  Veltor VLT | US$0,01508 | 0,00% | 10,49% | US$8.366 | - | 554.855 VLT |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.