Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MODEL-X-coin MODX | US$0,007256 | 8,03% | 0,40% | US$87.443 | - | 12.050.832 MODX |
| 1552 |  Ellaism ELLA | US$0,004438 | 5,36% | 13,74% | US$85.938 | US$105,64 | 19.364.074 ELLA |
| 1553 |  Ignition IC | US$0,08374 | 4,76% | 7,86% | US$85.520 | US$27,25 | 1.021.210 IC |
| 1554 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1555 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1556 |  iTicoin ITI | US$2,57 | 6,97% | 8,90% | US$82.195 | US$321,25 | 32.000 ITI |
| 1557 |  BBSCoin BBS | US$0,0000009741 | -17,25% | -3,64% | US$81.437 | US$121,32 | 83.602.002.835 BBS |
| 1558 |  WomenCoin WOMEN | US$0,000001677 | 1,14% | -5,95% | US$81.272 | - | 48.459.472.454 WOMEN |
| 1559 |  CROAT CROAT | US$0,001191 | 2,92% | 5,95% | US$80.939 | US$9,02 | 67.976.555 CROAT |
| 1560 |  Innova INN | US$0,01599 | -1,46% | 55,85% | US$80.732 | US$42,43 | 5.049.718 INN |
| 1561 |  RPICoin RPI | US$0,0001081 | 2,76% | 14,19% | US$80.551 | - | 745.313.540 RPI |
| 1562 |  PRiVCY PRIV | US$0,004876 | 1,99% | 10,52% | US$80.495 | US$168,26 | 16.508.939 PRIV |
| 1563 |  DogeCash DOGEC | US$0,02225 | 5,30% | -15,70% | US$80.443 | US$89,12 | 3.614.880 DOGEC |
| 1564 |  bitGold BITGOLD | US$422,47 | 2,81% | -0,18% | US$80.051 | - | 189 BITGOLD |
| 1565 |  Kind Ads Token KIND | US$0,001875 | 2,32% | 13,87% | US$79.150 | - | 42.223.693 KIND |
| 1566 |  BTCtalkcoin TALK | US$0,001203 | 0,00% | -10,33% | US$78.528 | - | 65.290.635 TALK |
| 1567 |  BEAT BEAT | US$0,0006288 | 0,00% | -13,72% | US$77.612 | - | 123.438.430 BEAT |
| 1568 |  Jury.Online Token JOT | US$0,005589 | -11,43% | 12,89% | US$77.500 | US$431,44 | 13.867.364 JOT |
| 1569 |  PAWS Fund PAWS | US$0,04016 | 0,78% | 7,19% | US$76.779 | US$250,66 | 1.911.884 PAWS |
| 1570 |  BitBall BTB | US$0,0002525 | 11,92% | 1,92% | US$75.859 | - | 300.415.871 BTB |
| 1571 |  ZeusNetwork ZEUS | US$0,000001082 | 2,92% | 14,23% | US$75.771 | US$31,53 | 70.000.000.000 ZEUS |
| 1572 |  Viuly VIU | US$0,00009735 | 0,00% | 0,00% | US$75.146 | - | 771.905.775 VIU |
| 1573 |  HollyWoodCoin HWC | US$0,003421 | 41,44% | -4,99% | US$74.891 | US$160,61 | 21.889.416 HWC |
| 1574 |  BitRewards BIT | US$0,0002180 | 0,00% | 1,73% | US$74.696 | - | 342.692.273 BIT |
| 1575 |  Elixir ELIX | US$0,002107 | 0,19% | -13,18% | US$74.623 | - | 35.415.512 ELIX |
| 1576 |  TransferCoin TX | US$0,009309 | -2,73% | 30,33% | US$74.402 | US$379,00 | 7.992.437 TX |
| 1577 |  Rubies RBIES | US$0,006928 | -17,66% | -0,59% | US$72.153 | US$12,44 | 10.415.252 RBIES |
| 1578 |  Beacon BECN | US$0,007992 | 14,56% | 6,84% | US$71.650 | US$8,60 | 8.964.902 BECN |
| 1579 |  Tracto TRCT | US$0,002619 | 2,38% | 111,93% | US$70.481 | - | 26.913.041 TRCT |
| 1580 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$70.410 | - | 7.828.929 WGO |
| 1581 |  Knekted KNT | US$0,00007036 | 1,41% | -53,19% | US$70.357 | US$350,46 | 1.000.000.000 KNT |
| 1582 |  Creditbit CRB | US$0,004113 | 2,92% | -9,39% | US$69.519 | US$251,49 | 16.901.017 CRB |
| 1583 |  Evil Coin EVIL | US$0,003282 | 0,00% | 0,00% | US$68.992 | - | 21.020.383 EVIL |
| 1584 |  BitCoin One BTCONE | US$0,0007799 | -3,96% | -0,14% | US$67.938 | US$283,67 | 87.114.545 BTCONE |
| 1585 |  Adzcoin ADZ | US$0,001402 | 0,00% | 138,00% | US$67.644 | - | 48.238.283 ADZ |
| 1586 |  Signals Network SGN | US$0,0007656 | -15,68% | -12,09% | US$67.476 | US$218,10 | 88.138.749 SGN |
| 1587 |  Ratecoin XRA | US$0,0005412 | 7,88% | 8,48% | US$66.272 | US$5,95 | 122.449.162 XRA |
| 1588 |  VoteCoin VOT | US$0,001090 | 8,35% | 200,53% | US$65.889 | US$218,59 | 60.453.125 VOT |
| 1589 |  Menlo One ONE | US$0,0002182 | 0,00% | -75,92% | US$65.554 | - | 300.404.658 ONE |
| 1590 |  Magnet MAG | US$0,001624 | -35,68% | -4,00% | US$65.422 | US$196,36 | 40.292.939 MAG |
| 1591 |  SpreadCoin SPR | US$0,005844 | 2,90% | 37,22% | US$65.212 | - | 11.159.260 SPR |
| 1592 |  LOCIcoin LOCI | US$0,001561 | 0,00% | 2,19% | US$64.585 | - | 41.387.232 LOCI |
| 1593 |  Freyrchain FREC | US$0,0001274 | 1,02% | 21,53% | US$63.703 | US$88,87 | 500.000.000 FREC |
| 1594 |  CrowdWiz WIZ | US$0,008744 | -2,13% | -33,83% | US$63.049 | US$60,58 | 7.210.512 WIZ |
| 1595 |  CryCash CRC | US$0,01342 | 7,08% | 27,56% | US$61.983 | US$323,32 | 4.617.936 CRC |
| 1596 |  bitSilver BITSILVER | US$2,90 | -0,52% | -23,73% | US$61.681 | - | 21.280 BITSILVER |
| 1597 |  SparksPay SPK | US$0,01102 | 29,04% | 62,58% | US$60.444 | US$257,16 | 5.483.098 SPK |
| 1598 |  Paymon PMNT | US$0,00009647 | 0,00% | 1,80% | US$58.965 | - | 611.226.584 PMNT |
| 1599 |  InterCrone ICR | US$0,003963 | 0,86% | 32,07% | US$58.634 | US$34,43 | 14.793.793 ICR |
| 1600 |  Crave CRAVE | US$0,003789 | 1,76% | 11,42% | US$58.217 | US$0,8700 | 15.366.648 CRAVE |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.