Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sociall SCL | US$0,01245 | -8,57% | -6,14% | US$208.134 | US$6,96 | 16.714.020 SCL |
| 1402 |  GlobalBoost-Y BSTY | US$0,01205 | 15,18% | 54,95% | US$207.829 | US$33,34 | 17.244.724 BSTY |
| 1403 |  JSECOIN JSE | US$0,0004673 | 7,33% | 7,51% | US$207.247 | US$27,94 | 443.479.880 JSE |
| 1404 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1405 |  FirstCoin FRST | US$0,006568 | -26,52% | -6,46% | US$204.961 | US$0,5948 | 31.207.528 FRST |
| 1406 |  Anoncoin ANC | US$0,09703 | 2,86% | 3,56% | US$204.757 | - | 2.110.317 ANC |
| 1407 |  PopularCoin POP | US$0,00005156 | -27,35% | -41,00% | US$203.985 | US$90,48 | 3.956.511.522 POP |
| 1408 |  EtherSportz ESZ | US$0,03264 | 2,01% | 53,23% | US$201.915 | US$152,40 | 6.186.108 ESZ |
| 1409 |  Jesus Coin JC | US$0,00001110 | -54,36% | -55,39% | US$199.557 | US$0,4507 | 17.979.550.689 JC |
| 1410 |  TrueVett VME | US$0,001115 | 2,38% | 0,13% | US$198.437 | - | 178.048.389 VME |
| 1411 |  Chronologic DAY | US$0,2171 | 1,76% | 1,38% | US$197.679 | US$342,79 | 910.587 DAY |
| 1412 |  BetterBetting BETR | US$0,001050 | 3,54% | 14,93% | US$196.822 | US$46,21 | 187.527.367 BETR |
| 1413 |  imbrex REX | US$0,02232 | 4,20% | -0,37% | US$193.285 | US$5,13 | 8.660.756 REX |
| 1414 |  WandX WAND | US$0,01564 | 2,08% | -4,41% | US$191.441 | - | 12.244.135 WAND |
| 1415 |  PENG PENG | US$0,00002709 | -3,02% | 5,03% | US$190.043 | US$204,80 | 7.015.287.585 PENG |
| 1416 |  Megacoin MEC | US$0,004979 | -19,41% | -34,33% | US$190.033 | US$0,2300 | 38.164.987 MEC |
| 1417 |  MyWish WISH | US$0,03132 | 6,79% | 56,09% | US$189.734 | US$186,61 | 6.057.664 WISH |
| 1418 |  Fabric Token FT | US$0,007701 | 0,00% | 22,01% | US$189.403 | - | 24.593.615 FT |
| 1419 |  Karma KRM | US$0,0001062 | -73,03% | -77,69% | US$189.340 | US$407,64 | 1.782.809.241 KRM |
| 1420 |  Doge Token DOGET | US$0,00002124 | 0,52% | 10,55% | US$189.041 | - | 8.900.000.000 DOGET |
| 1421 |  SmileyCoin SMLY | US$0,000007196 | -5,00% | -49,16% | US$186.823 | US$139,16 | 25.960.250.000 SMLY |
| 1422 |  StrongHands Masternode SHMN | US$0,1344 | -38,98% | 96,69% | US$185.558 | US$424,75 | 1.380.725 SHMN |
| 1423 |  ShareX SEXC | US$0,0002848 | -9,77% | 17,95% | US$183.870 | - | 645.515.075 SEXC |
| 1424 |  Neutron NTRN | US$0,004698 | 7,84% | -24,81% | US$183.787 | US$3,55 | 39.121.694 NTRN |
| 1425 |  SixEleven 611 | US$0,3832 | 0,00% | -9,80% | US$183.607 | - | 479.147 611 |
| 1426 |  Ixcoin IXC | US$0,008660 | -58,81% | -40,27% | US$182.573 | US$249,05 | 21.083.345 IXC |
| 1427 |  TrumpCoin TRUMP | US$0,02749 | 4,35% | -1,45% | US$181.582 | US$316,24 | 6.604.387 TRUMP |
| 1428 |  Block-Logic BLTG | US$0,007921 | -4,67% | 22,22% | US$181.381 | US$488,35 | 22.899.329 BLTG |
| 1429 |  Phoenixcoin PXC | US$0,002486 | 7,22% | 85,94% | US$181.118 | US$79,91 | 72.850.425 PXC |
| 1430 |  MFCoin MFC | US$0,008876 | -35,99% | -30,42% | US$180.730 | US$77,88 | 20.361.499 MFC |
| 1431 |  Startcoin START | US$0,004005 | 0,52% | -4,64% | US$180.547 | US$11,70 | 45.079.785 START |
| 1432 |  EXMR FDN EXMR | US$0,01535 | 2,19% | 30,66% | US$180.435 | US$366,87 | 11.754.449 EXMR |
| 1433 |  CDX Network CDX | US$0,005520 | -11,24% | -16,40% | US$179.669 | US$167,50 | 32.546.000 CDX |
| 1434 |  InsaneCoin INSN | US$0,007577 | 11,98% | 27,41% | US$179.568 | US$267,37 | 23.698.740 INSN |
| 1435 |  PRASM PSM | US$0,00007956 | -52,71% | -18,07% | US$177.498 | US$0,8348 | 2.231.083.827 PSM |
| 1436 |  Social Send SEND | US$0,004585 | 0,46% | -12,33% | US$177.333 | US$5,50 | 38.677.760 SEND |
| 1437 |  Bankcoin B@ | US$0,01712 | 37,33% | 580,64% | US$176.202 | US$204,70 | 10.291.781 B@ |
| 1438 |  Auctus AUC | US$0,005874 | 7,85% | -4,73% | US$175.235 | US$142,71 | 29.833.815 AUC |
| 1439 |  Moin MOIN | US$0,02053 | 2,91% | -7,29% | US$174.899 | US$319,27 | 8.520.221 MOIN |
| 1440 |  Version V | US$0,0003006 | 0,00% | 1,95% | US$174.483 | - | 580.492.887 V |
| 1441 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1442 |  BlueCoin BLU | US$0,0003007 | 0,00% | 5,77% | US$172.784 | - | 574.683.675 BLU |
| 1443 |  Bitstar BITS | US$0,008338 | 2,97% | 11,38% | US$170.690 | - | 20.470.266 BITS |
| 1444 |  Sugar Exchange SGR | US$0,003789 | 52,94% | 82,73% | US$170.670 | US$145,26 | 45.048.718 SGR |
| 1445 |  Newton Coin Project NCP | US$0,0000009462 | -0,19% | -5,31% | US$170.065 | US$94,81 | 179.742.077.264 NCP |
| 1446 |  Netko NETKO | US$0,02049 | 0,00% | -8,23% | US$169.706 | - | 8.284.240 NETKO |
| 1447 |  Photon PHO | US$0,000005677 | 21,85% | -4,00% | US$168.248 | US$18,76 | 29.636.848.578 PHO |
| 1448 |  FORCE FOR | US$0,001191 | -5,59% | -17,01% | US$167.311 | US$204,58 | 140.516.265 FOR |
| 1449 |  GCN Coin GCN | US$0,0000009733 | 2,41% | 7,95% | US$165.868 | US$335,68 | 170.414.585.000 GCN |
| 1450 |  Hellenic Coin HNC | US$0,002381 | 2,92% | 0,52% | US$165.506 | US$26,61 | 69.499.897 HNC |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.