Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Starta STA | US$0,4111 | 3,67% | 1,59% | US$2.053.680 | US$406,06 | 4.995.565 STA |
| 1202 |  EBCoin EBC | US$0,0004620 | -26,67% | 21,92% | US$2.035.140 | US$218,43 | 4.405.368.086 EBC |
| 1203 |  Bitcoin Atom BCA | US$0,1092 | 11,41% | -3,09% | US$2.011.941 | US$208,13 | 18.418.931 BCA |
| 1204 |  Mysterium MYST | US$0,08134 | -2,50% | 77,77% | US$1.925.492 | US$200,36 | 23.672.502 MYST |
| 1205 |  WeShow Token WET | US$0,01203 | 0,31% | -20,45% | US$1.920.832 | - | 159.732.931 WET |
| 1206 |  ADAMANT Messenger ADM | US$0,02320 | -1,44% | 1,73% | US$1.903.628 | US$49,72 | 82.057.026 ADM |
| 1207 |  Winding Tree LIF | US$0,08901 | 1,11% | 11,72% | US$1.903.279 | US$275,94 | 21.381.927 LIF |
| 1208 |  Vision Industry Token VIT | US$0,0005980 | 2,58% | 93,94% | US$1.710.385 | - | 2.860.319.218 VIT |
| 1209 |  DACSEE DACS | US$0,002206 | 0,00% | -9,24% | US$1.664.347 | - | 754.375.113 DACS |
| 1210 |  FNKOS FNKOS | US$0,01079 | 1,11% | 27,60% | US$1.663.277 | - | 154.196.479 FNKOS |
| 1211 |  Dimecoin DIME | US$0,000003024 | 26,03% | 26,75% | US$1.630.300 | US$136,13 | 539.096.740.560 DIME |
| 1212 |  Bitcoin Confidential BC | US$0,0002165 | -31,38% | -23,85% | US$1.594.638 | US$52,48 | 7.365.901.523 BC |
| 1213 |  Lisk Machine Learning LML | US$0,01295 | -16,12% | 5,68% | US$1.553.616 | US$86,36 | 120.000.000 LML |
| 1214 |  PetroDollar XPD | US$0,02327 | 11,20% | -7,03% | US$1.489.289 | US$11,00 | 63.993.275 XPD |
| 1215 |  Global Awards Token GAT | US$0,002163 | 0,00% | 4,03% | US$1.483.728 | - | 685.805.346 GAT |
| 1216 |  SureRemit RMT | US$0,002926 | 1,24% | -4,31% | US$1.462.860 | - | 500.000.000 RMT |
| 1217 |  Quark QRK | US$0,005641 | 0,00% | 1,89% | US$1.461.711 | - | 259.125.075 QRK |
| 1218 |  Sense SENSE | US$0,003930 | -40,99% | -3,49% | US$1.450.104 | - | 368.960.949 SENSE |
| 1219 |  Databroker DTX | US$0,01883 | -2,20% | -8,11% | US$1.446.472 | US$231,95 | 76.819.977 DTX |
| 1220 |  ATLANT ATL | US$0,02630 | -0,02% | 26,96% | US$1.424.841 | US$468,35 | 54.175.041 ATL |
| 1221 |  Cryptopay CPAY | US$0,01982 | 1,16% | 13,35% | US$1.354.901 | US$85,31 | 68.353.534 CPAY |
| 1222 |  Matrexcoin MAC | US$0,07841 | -7,22% | -0,97% | US$1.349.383 | US$469,02 | 17.209.730 MAC |
| 1223 |  SolarCoin SLR | US$0,02479 | 1,66% | 24,66% | US$1.340.385 | US$308,33 | 54.073.899 SLR |
| 1224 |  Golfcoin GOLF | US$0,00003785 | -20,08% | -41,51% | US$1.337.620 | US$44,52 | 35.341.279.387 GOLF |
| 1225 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02539 | 2,31% | 24,44% | US$1.303.343 | US$18,15 | 51.330.711 C8 |
| 1226 |  e-Gulden EFL | US$0,07579 | -3,75% | 14,55% | US$1.294.663 | - | 17.081.763 EFL |
| 1227 |  SounDAC XSD | US$0,08615 | 240,25% | 245,64% | US$1.256.231 | US$308,79 | 14.581.806 XSD |
| 1228 |  ShipChain SHIP | US$0,005118 | -20,23% | 5,31% | US$1.250.328 | US$5,07 | 244.287.057 SHIP |
| 1229 |  NEOX NEOX | US$1,12 | 0,00% | -1,44% | US$1.198.755 | - | 1.071.703 NEOX |
| 1230 |  Espers ESP | US$0,00005226 | 13,30% | -35,06% | US$1.196.156 | US$491,28 | 22.888.373.670 ESP |
| 1231 |  Amon AMN | US$0,002149 | 7,13% | 28,84% | US$1.181.927 | - | 549.920.386 AMN |
| 1232 |  BitCrystals BCY | US$0,05132 | 7,25% | 3,31% | US$1.171.617 | US$1,03 | 22.829.891 BCY |
| 1233 |  Blocktrade Token BTT | US$0,02068 | 0,00% | -2,54% | US$1.148.111 | - | 55.526.343 BTT |
| 1234 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1235 |  Nuggets NUG | US$0,0006654 | 8,28% | -17,63% | US$1.125.306 | US$235,55 | 1.691.233.753 NUG |
| 1236 |  Online OIO | US$0,001271 | 0,00% | 0,06% | US$1.115.384 | - | 877.660.690 OIO |
| 1237 |  Leverj LEV | US$0,009142 | 0,69% | 80,73% | US$1.079.539 | - | 118.090.511 LEV |
| 1238 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1239 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.054.707 | US$0,3619 | 57.247.852 CTC |
| 1240 |  RoBET ROBET | US$1,29 | 2,59% | -20,95% | US$1.030.761 | - | 798.697 ROBET |
| 1241 |  Bean Cash BITB | US$0,0003242 | 8,94% | 31,00% | US$1.029.807 | US$363,47 | 3.176.436.000 BITB |
| 1242 |  Swisscoin SIC | US$0,0001082 | 2,92% | 14,23% | US$992.864 | US$58,84 | 9.172.407.825 SIC |
| 1243 |  TV-TWO TTV | US$0,002220 | 2,28% | -2,93% | US$988.985 | US$122,33 | 445.408.193 TTV |
| 1244 |  Coinlancer CL | US$0,01240 | 2,75% | 13,80% | US$987.387 | US$29,15 | 79.619.229 CL |
| 1245 |  DIMCOIN DIM | US$0,0004621 | 1,22% | -14,04% | US$971.657 | US$83,72 | 2.102.483.276 DIM |
| 1246 |  OBITS OBITS | US$0,06076 | 6,80% | 22,19% | US$929.817 | US$440,47 | 15.304.286 OBITS |
| 1247 |  Scala XLA | US$0,0001079 | 2,58% | -6,90% | US$928.967 | - | 8.610.785.026 XLA |
| 1248 |  CannabisCoin CANN | US$0,01184 | 2,37% | 28,84% | US$914.611 | - | 77.231.176 CANN |
| 1249 |  Ethbits ETBS | US$0,5591 | 0,00% | 42,94% | US$913.925 | - | 1.634.691 ETBS |
| 1250 |  Ivy IVY | US$0,002859 | -13,84% | -18,70% | US$900.095 | US$32,20 | 314.840.619 IVY |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.